|
Bolsas » TODO
Subsectores » Transporte marítimo
378 Títulos encontrados
- enseñando 50
Vista
20 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
152,80 |
155,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,00 |
154,00 |
153,75 |
0 |
2024-07-15 |
53,38
|
|
|
152,80 |
155,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,65 |
163,65 |
163,65 |
0 |
2024-07-15 |
61,06
|
|
|
12,96 |
13,35 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,45 |
12,56 |
12,40 |
0 |
2024-07-15 |
16,90
|
|
|
150,50 |
150,80 |
|
Oslo |
|
NOK |
-4,50 |
-2,90 ![](../../images/arrow_down2.gif) |
150,60 |
154,20 |
150,10 |
87 741 |
15:38 |
27,65
|
|
|
149,80 |
152,70 |
|
Estocolmo |
|
NOK |
-3,70 |
-2,39 ![](../../images/arrow_down2.gif) |
150,80 |
151,00 |
150,80 |
1 400 |
11:25 |
28,75
|
|
|
10 530,00 |
10 760,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10 600,00 |
10 600,00 |
10 600,00 |
0 |
2024-07-15 |
-9,60
|
|
|
10 530,00 |
10 760,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12 580,00 |
12 580,00 |
12 580,00 |
0 |
2024-07-15 |
7,01
|
|
|
10 820,00 |
10 840,00 |
|
Copenhague |
|
DKK |
140,00 |
1,31 ![](../../images/arrow_up2.gif) |
10 830,00 |
10 920,00 |
10 740,00 |
2 040 |
15:35 |
-10,77
|
|
|
1 451,00 |
1 457,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
26,00 |
1,82 ![](../../images/arrow_up2.gif) |
1 457,00 |
1 457,00 |
1 453,00 |
6 |
15:23 |
-11,29
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,10 |
1,27 ![](../../images/arrow_up2.gif) |
7,98 |
8,00 |
7,98 |
1 518 |
15:33 |
-11,66
|
|
|
10 885,00 |
11 020,00 |
|
BATS |
|
DKK |
115,00 |
1,06 ![](../../images/arrow_up2.gif) |
10 995,00 |
10 995,00 |
10 995,00 |
5 |
14:19 |
-11,13
|
|
|
11 055,00 |
11 155,00 |
|
Chi-X |
|
DKK |
185,00 |
1,70 ![](../../images/arrow_up2.gif) |
11 055,00 |
11 105,00 |
10 955,00 |
44 |
15:22 |
-10,06
|
|
|
11 040,00 |
11 045,00 |
|
Copenhague |
|
DKK |
160,00 |
1,47 ![](../../images/arrow_up2.gif) |
11 045,00 |
11 110,00 |
10 920,00 |
8 856 |
15:41 |
-10,34
|
|
|
1 480,00 |
1 481,50 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
39,00 |
2,71 ![](../../images/arrow_up2.gif) |
1 476,00 |
1 476,00 |
1 449,00 |
1 |
13:27 |
-11,30
|
|
|
2 247,00 |
2 260,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 322,00 |
1 326,50 |
1 322,00 |
0 |
2024-04-24 |
1,65
|
|
|
1 479,00 |
1 481,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
13,50 |
0,93 ![](../../images/arrow_up2.gif) |
1 471,00 |
1 480,50 |
1 471,00 |
47 |
14:00 |
-10,81
|
|
|
765,70 |
765,70 |
|
Bombay |
|
INR |
11,80 |
0,79 ![](../../images/arrow_up2.gif) |
1 498,20 |
1 510,50 |
1 494,10 |
74 376 |
12:18 |
45,95
|
|
|
1 495,05 |
1 495,05 |
|
NSE (India) |
|
INR |
8,35 |
0,56 ![](../../images/arrow_up2.gif) |
1 495,05 |
1 505,00 |
1 485,30 |
1 913 095 |
2024-07-15 |
45,95
|
|
|
17,94 |
17,96 |
|
NYSE |
|
USD |
0,24 |
1,35 ![](../../images/arrow_up2.gif) |
17,96 |
17,99 |
17,89 |
14 841 |
15:39 |
-6,84
|
|
|
14,10 |
14,13 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,13 |
14,13 |
14,13 |
197 |
15:30 |
-5,49
|
|
|
7,10 |
7,12 |
|
Hong Kong |
|
HKD |
0,02 |
0,28 ![](../../images/arrow_up1.gif) |
7,12 |
7,18 |
7,06 |
350 000 |
10:08 |
27,72
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,07 |
1,07 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2024-07-15 |
0,00
|
|
|
0,05 |
0,07 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-25,76
|
|
|
0,69 |
0,70 |
|
Oslo |
|
NOK |
-0,02 |
-2,24 ![](../../images/arrow_down2.gif) |
0,70 |
0,74 |
0,69 |
1 076 507 |
15:38 |
-24,05
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,00 |
0,94 |
|
Estocolmo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,94 |
0,94 |
0 |
2023-12-06 |
0,00
|
|
|
20,20 |
20,24 |
|
NYSE |
|
USD |
0,15 |
0,75 ![](../../images/arrow_up2.gif) |
20,21 |
20,25 |
19,99 |
37 100 |
15:39 |
42,37
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2017-01-05 |
0,00
|
|
|
21,34 |
21,45 |
|
NYSE |
|
USD |
-0,02 |
-0,09 ![](../../images/arrow_equal.gif) |
21,47 |
21,49 |
21,31 |
9 684 |
15:37 |
24,79
|
|
|
23,15 |
23,30 |
|
Oslo |
|
NOK |
0,55 |
2,43 ![](../../images/arrow_up2.gif) |
23,20 |
23,30 |
22,65 |
104 947 |
15:34 |
23,23
|
|
|
22,80 |
24,20 |
|
Estocolmo |
|
NOK |
0,50 |
2,20 ![](../../images/arrow_up2.gif) |
23,25 |
23,35 |
23,20 |
15 000 |
14:53 |
23,64
|
|
|
5,83 |
5,89 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,83 |
5,86 |
5,83 |
0 |
2024-07-15 |
3,09
|
|
|
5,86 |
5,89 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,86 |
5,86 |
5,86 |
0 |
2024-07-15 |
10,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,39 |
6,50 |
6,37 |
0 |
02:10 |
2,30
|
|
|
5,80 |
5,81 |
|
![](../../images/euro.gif) París |
|
EUR |
-0,02 |
-0,26 ![](../../images/arrow_down1.gif) |
5,80 |
5,83 |
5,78 |
120 352 |
15:38 |
2,82
|
|
|
23,05 |
23,15 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
-0,10 |
-0,44 ![](../../images/arrow_down1.gif) |
22,55 |
22,55 |
22,55 |
0 |
08:47 |
6,33
|
|
|
272,00 |
272,50 |
|
Oslo |
|
NOK |
2,50 |
0,93 ![](../../images/arrow_up2.gif) |
272,50 |
275,00 |
271,00 |
17 955 |
15:37 |
11,57
|
|
|
270,00 |
274,50 |
|
Estocolmo |
|
NOK |
-4,50 |
-1,62 ![](../../images/arrow_down2.gif) |
273,50 |
273,50 |
273,50 |
85 |
12:51 |
15,83
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-23 |
0,00
|
|
|
305,00 |
314,00 |
|
Londres |
|
GBX |
3,00 |
0,98 ![](../../images/arrow_up2.gif) |
309,00 |
309,00 |
305,00 |
34 597 |
14:46 |
11,27
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-02-09 |
0,00
|
|
|
199,90 |
202,60 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
176,15 |
176,15 |
176,15 |
0 |
2024-07-15 |
22,32
|
|
|
199,90 |
202,60 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,00 |
200,00 |
200,00 |
0 |
2024-07-15 |
28,78
|
|
|
17,06 |
17,30 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,06 |
17,65 |
16,95 |
0 |
2024-07-04 |
30,42
|
|
|
172,30 |
172,60 |
|
Oslo |
|
NOK |
2,50 |
1,47 ![](../../images/arrow_up2.gif) |
172,50 |
173,30 |
168,40 |
115 476 |
15:39 |
12,35
|
|
|
168,00 |
173,70 |
|
Estocolmo |
|
NOK |
2,30 |
1,37 ![](../../images/arrow_up2.gif) |
170,70 |
172,40 |
170,70 |
1 590 |
10:10 |
10,49
|
|
|
12,90 |
16,10 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
3,50 |
27,78 ![](../../images/arrow_up2.gif) |
16,10 |
16,10 |
16,10 |
50 |
15:35 |
0,00
|
|
|
6,63 |
20,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,90 |
16,45 |
0 |
2024-07-15 |
15,84
|
|
|
4,46 |
4,62 |
|
Nasdaq |
|
USD |
-0,02 |
-0,44 ![](../../images/arrow_down1.gif) |
4,48 |
4,50 |
4,48 |
5 864 |
15:31 |
5,88
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|