|
Stock Markets » Bombay
Industries Sub Sectors » Rubber & plastic products
74 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,08 |
0,00 |
0,00 |
0 |
2005-09-12 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2003-01-30 |
0,00
|
|
|
48,20 |
52,08 |
|
Bombay |
|
INR |
3,58 |
5,28 ![](../../images/arrow_up2.gif) |
71,35 |
72,50 |
66,00 |
830 |
11:58 |
6,57
|
|
|
0,70 |
0,73 |
|
Bombay |
|
INR |
0,01 |
1,43 ![](../../images/arrow_up2.gif) |
0,71 |
0,71 |
0,70 |
154 390 |
11:45 |
1,42
|
|
|
509,35 |
525,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
511,00 |
511,00 |
490,05 |
0 |
2023-08-01 |
0,00
|
|
|
5,69 |
6,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,45 |
6,45 |
6,45 |
470 |
11:45 |
-1,23
|
|
|
343,20 |
350,20 |
|
Bombay |
|
INR |
-1,40 |
-0,25 ![](../../images/arrow_down1.gif) |
566,00 |
582,85 |
560,90 |
8 987 |
12:21 |
26,80
|
|
|
16,90 |
17,01 |
|
Bombay |
|
INR |
3,55 |
4,03 ![](../../images/arrow_up2.gif) |
91,66 |
91,66 |
91,66 |
1 443 |
11:45 |
349,35
|
|
|
2 001,15 |
2 001,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 001,15 |
2 042,25 |
1 983,45 |
0 |
2023-08-01 |
0,00
|
|
|
45,67 |
47,00 |
|
Bombay |
|
INR |
-0,70 |
-1,08 ![](../../images/arrow_down2.gif) |
64,27 |
64,50 |
64,00 |
409 |
10:23 |
27,57
|
|
|
1,90 |
1,98 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
2,01 |
1,83 |
0 |
2021-01-15 |
0,00
|
|
|
10,55 |
10,55 |
|
Bombay |
|
INR |
0,59 |
4,91 ![](../../images/arrow_up2.gif) |
12,60 |
13,19 |
12,01 |
732 |
11:24 |
20,92
|
|
|
88,00 |
91,00 |
|
Bombay |
|
INR |
-7,25 |
-3,93 ![](../../images/arrow_down2.gif) |
177,00 |
177,00 |
177,00 |
240 |
11:45 |
95,77
|
|
|
129,40 |
132,25 |
|
Bombay |
|
INR |
4,55 |
2,60 ![](../../images/arrow_up2.gif) |
179,85 |
183,50 |
177,00 |
491 |
11:50 |
19,79
|
|
|
108,45 |
111,00 |
|
Bombay |
|
INR |
-1,10 |
-0,72 ![](../../images/arrow_down2.gif) |
151,75 |
156,00 |
150,85 |
2 611 |
11:57 |
15,84
|
|
|
19,20 |
18,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,70 |
0 |
2016-06-13 |
0,00
|
|
|
12,42 |
12,42 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,04 |
13,04 |
13,04 |
0 |
2021-08-02 |
0,00
|
|
|
28,90 |
30,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,46 |
30,43 |
28,40 |
0 |
2023-08-01 |
0,00
|
|
|
197,20 |
197,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
197,20 |
202,90 |
197,00 |
0 |
2023-08-01 |
0,00
|
|
|
11,36 |
12,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,46 |
12,50 |
11,35 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2002-03-19 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2000-09-29 |
0,00
|
|
|
6,39 |
6,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
10,48 |
9,50 |
0 |
2023-09-22 |
0,00
|
|
|
5,85 |
5,95 |
|
Bombay |
|
INR |
-0,37 |
-6,72 ![](../../images/arrow_down2.gif) |
5,14 |
5,60 |
4,95 |
11 216 |
11:45 |
-5,65
|
|
|
75,10 |
75,66 |
|
Bombay |
|
INR |
-0,06 |
-0,07 ![](../../images/arrow_equal.gif) |
80,94 |
82,30 |
80,25 |
32 678 |
11:59 |
-11,85
|
|
|
45,80 |
45,82 |
|
Bombay |
|
INR |
-3,81 |
-5,08 ![](../../images/arrow_down2.gif) |
71,17 |
73,43 |
70,70 |
440 014 |
12:26 |
14,21
|
|
|
25,21 |
25,65 |
|
Bombay |
|
INR |
-0,77 |
-1,81 ![](../../images/arrow_down2.gif) |
41,66 |
42,69 |
41,10 |
18 699 |
11:59 |
30,11
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,95 |
0,00 |
0,00 |
0 |
2011-02-22 |
0,00
|
|
|
25,11 |
29,80 |
|
Bombay |
|
INR |
-0,59 |
-1,42 ![](../../images/arrow_down2.gif) |
41,01 |
42,29 |
40,00 |
4 512 |
11:35 |
20,01
|
|
|
12,62 |
12,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,70 |
12,74 |
12,05 |
0 |
2023-08-01 |
0,00
|
|
|
17,47 |
17,47 |
|
Bombay |
|
INR |
-2,50 |
-8,06 ![](../../images/arrow_down2.gif) |
28,50 |
28,50 |
28,50 |
450 |
11:17 |
90,59
|
|
|
29,05 |
27,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,73 |
9,50 |
8,73 |
0 |
2017-03-20 |
0,00
|
|
|
43,31 |
11,64 |
|
Bombay |
|
INR |
-1,52 |
-2,09 ![](../../images/arrow_down2.gif) |
71,05 |
72,79 |
68,55 |
83 416 |
11:59 |
448,44
|
|
|
25,10 |
25,79 |
|
Bombay |
|
INR |
1,01 |
3,42 ![](../../images/arrow_up2.gif) |
30,50 |
32,91 |
29,40 |
1 009 |
11:58 |
18,70
|
|
|
39,55 |
39,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
43,59 |
43,59 |
0 |
2023-11-20 |
0,00
|
|
|
167,10 |
170,95 |
|
Bombay |
|
INR |
-3,60 |
-1,56 ![](../../images/arrow_down2.gif) |
227,90 |
238,00 |
227,00 |
542 |
11:59 |
0,88
|
|
|
96,75 |
93,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
180,10 |
185,00 |
179,05 |
0 |
2014-12-22 |
0,00
|
|
|
806,00 |
808,40 |
|
Bombay |
|
INR |
22,30 |
2,19 ![](../../images/arrow_up2.gif) |
1 038,80 |
1 050,00 |
1 024,15 |
4 188 |
11:58 |
8,61
|
|
|
15,07 |
15,07 |
|
Bombay |
|
INR |
0,81 |
6,10 ![](../../images/arrow_up2.gif) |
14,09 |
14,50 |
12,55 |
159 418 |
12:17 |
-23,51
|
|
|
121,50 |
122,45 |
|
Bombay |
|
INR |
-2,37 |
-2,23 ![](../../images/arrow_down2.gif) |
103,91 |
109,88 |
103,00 |
1 878 |
12:19 |
-3,15
|
|
|
68,06 |
70,86 |
|
Bombay |
|
INR |
1,26 |
1,25 ![](../../images/arrow_up2.gif) |
101,71 |
103,99 |
99,86 |
2 400 |
11:56 |
22,61
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2007-01-01 |
0,00
|
|
|
8,09 |
7,50 |
|
Bombay |
|
INR |
0,85 |
5,00 ![](../../images/arrow_up2.gif) |
17,85 |
18,65 |
17,85 |
16 |
08:44 |
34,21
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2007-01-01 |
0,00
|
|
|
60,75 |
60,75 |
|
Bombay |
|
INR |
-0,44 |
-0,70 ![](../../images/arrow_down2.gif) |
62,23 |
62,99 |
61,30 |
5 298 |
11:56 |
15,02
|
|
|
2 703,00 |
2 705,15 |
|
Bombay |
|
INR |
35,15 |
1,85 ![](../../images/arrow_up2.gif) |
1 939,80 |
1 970,00 |
1 934,50 |
481 |
11:59 |
-13,33
|
|
|
14,00 |
13,71 |
|
Bombay |
|
INR |
-2,96 |
-9,49 ![](../../images/arrow_down2.gif) |
28,24 |
31,18 |
28,22 |
2 809 |
11:55 |
-22,15
|
|
|
9,90 |
9,94 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,94 |
9,95 |
9,41 |
0 |
2023-08-01 |
0,00
|
|
|
169,10 |
174,00 |
|
Bombay |
|
INR |
1,50 |
0,78 ![](../../images/arrow_up2.gif) |
194,05 |
196,00 |
188,10 |
17 287 |
11:59 |
18,28
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|