|
Stock Markets » All
Industries Sub Sectors » Rubber & plastic products
194 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,38 |
6,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
6,40 |
6,40 |
6,40 |
0 |
2024-07-15 |
-16,89
|
|
|
39,55 |
39,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,90 |
43,59 |
43,59 |
0 |
2023-11-20 |
0,00
|
|
|
167,10 |
170,95 |
|
Bombay |
|
INR |
-3,60 |
-1,56 |
227,90 |
238,00 |
227,00 |
542 |
11:59 |
0,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
96,75 |
93,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
180,10 |
185,00 |
179,05 |
0 |
2014-12-22 |
0,00
|
|
|
806,00 |
808,40 |
|
Bombay |
|
INR |
22,30 |
2,19 |
1 038,80 |
1 050,00 |
1 024,15 |
4 188 |
11:58 |
8,61
|
|
|
437,10 |
438,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
437,10 |
511,00 |
424,20 |
0 |
2020-02-01 |
0,00
|
|
|
0,20 |
0,20 |
|
Hong Kong |
|
HKD |
0,07 |
52,71 |
0,20 |
0,20 |
0,13 |
9 324 000 |
10:08 |
166,17
|
|
|
15,07 |
15,07 |
|
Bombay |
|
INR |
0,81 |
6,10 |
14,09 |
14,50 |
12,55 |
159 418 |
12:17 |
-23,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
1 800 |
2024-07-15 |
0,00
|
|
|
121,50 |
122,45 |
|
Bombay |
|
INR |
-2,37 |
-2,23 |
103,91 |
109,88 |
103,00 |
1 878 |
12:19 |
-3,15
|
|
|
68,06 |
70,86 |
|
Bombay |
|
INR |
1,26 |
1,25 |
101,71 |
103,99 |
99,86 |
2 400 |
11:56 |
22,61
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,35 |
0,35 |
0,35 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,50 |
1,50 |
1,50 |
0 |
2007-01-01 |
0,00
|
|
|
8,09 |
7,50 |
|
Bombay |
|
INR |
0,85 |
5,00 |
17,85 |
18,65 |
17,85 |
16 |
08:44 |
34,21
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,38 |
1,38 |
1,38 |
0 |
2007-01-01 |
0,00
|
|
|
60,75 |
60,75 |
|
Bombay |
|
INR |
-0,44 |
-0,70 |
62,23 |
62,99 |
61,30 |
5 298 |
11:56 |
15,02
|
|
|
0,00 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2023-10-20 |
0,00
|
|
|
2 703,00 |
2 705,15 |
|
Bombay |
|
INR |
35,15 |
1,85 |
1 939,80 |
1 970,00 |
1 934,50 |
481 |
11:59 |
-13,33
|
|
|
1 927,10 |
1 938,00 |
|
NSE (India) |
|
INR |
31,50 |
1,65 |
1 935,40 |
1 952,55 |
1 900,00 |
11 692 |
2024-07-15 |
-13,53
|
|
|
12,43 |
12,44 |
|
Shanghai |
|
CNY |
0,32 |
2,64 |
12,43 |
12,51 |
12,08 |
2 412 445 |
09:00 |
-10,90
|
|
|
9,07 |
9,29 |
|
BATS |
|
EUR |
0,00 |
0,00 |
9,29 |
9,41 |
9,28 |
0 |
2024-07-15 |
-19,96
|
|
|
9,40 |
9,61 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
11,95 |
11,95 |
11,95 |
0 |
2024-07-15 |
0,88
|
|
|
9,01 |
9,06 |
|
|
|
EUR |
-0,24 |
-2,61 |
9,05 |
9,34 |
9,01 |
15 474 |
13:26 |
0,00
|
|
|
9,28 |
9,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
9,46 |
9,46 |
9,46 |
0 |
2024-07-15 |
-21,56
|
|
|
9,04 |
9,05 |
|
Paris |
|
EUR |
-0,30 |
-3,21 |
9,04 |
9,36 |
9,01 |
50 554 |
13:22 |
-22,21
|
|
|
14,00 |
13,71 |
|
Bombay |
|
INR |
-2,96 |
-9,49 |
28,24 |
31,18 |
28,22 |
2 809 |
11:55 |
-22,15
|
|
|
9,90 |
9,94 |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,94 |
9,95 |
9,41 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,90 |
12,50 |
11,90 |
0 |
2017-09-26 |
0,00
|
|
|
0,11 |
0,12 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 |
0,13 |
0,13 |
0,13 |
0 |
2024-07-09 |
-3,71
|
|
|
29 500,00 |
29 600,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 |
44 750,00 |
45 700,00 |
44 750,00 |
0 |
2019-03-07 |
0,00
|
|
|
1,90 |
2,00 |
|
BATS |
|
EUR |
0,00 |
0,00 |
7,14 |
7,14 |
7,14 |
0 |
2024-07-15 |
0,00
|
|
|
1,90 |
2,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
3,98 |
3,98 |
3,98 |
0 |
2024-07-15 |
0,00
|
|
|
1,88 |
1,89 |
|
Paris |
|
EUR |
-0,01 |
-0,26 |
1,89 |
1,92 |
1,86 |
21 503 |
13:23 |
-48,65
|
|
|
169,10 |
174,00 |
|
Bombay |
|
INR |
1,50 |
0,78 |
194,05 |
196,00 |
188,10 |
17 287 |
11:59 |
18,28
|
|
|
195,00 |
203,40 |
|
Bombay |
|
INR |
-4,60 |
-1,61 |
281,00 |
287,85 |
278,50 |
32 853 |
11:59 |
-8,06
|
|
|
280,55 |
280,80 |
|
NSE (India) |
|
INR |
-4,85 |
-1,70 |
280,55 |
291,75 |
280,05 |
947 512 |
2024-07-15 |
-8,49
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,45 |
0,00 |
0,00 |
0 |
2017-10-30 |
0,00
|
|
|
45,97 |
46,00 |
|
Bombay |
|
INR |
10,75 |
10,19 |
116,25 |
116,25 |
111,05 |
10 579 |
11:42 |
81,58
|
|
|
11,01 |
11,02 |
|
Shanghai |
|
CNY |
-0,24 |
-2,13 |
11,01 |
11,26 |
10,91 |
2 117 129 |
09:00 |
-30,56
|
|
|
17 700,00 |
17 800,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 |
17 750,00 |
18 500,00 |
17 700,00 |
0 |
2019-03-07 |
0,00
|
|
|
10,82 |
11,06 |
|
BATS |
|
EUR |
0,00 |
0,00 |
12,24 |
12,24 |
12,24 |
0 |
2024-07-15 |
-34,62
|
|
|
10,82 |
11,06 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
11,35 |
11,35 |
11,35 |
0 |
2024-07-15 |
-48,30
|
|
|
10,66 |
10,82 |
|
Frankfurt |
|
EUR |
0,04 |
0,37 |
10,82 |
10,82 |
10,82 |
0 |
08:04 |
-23,98
|
|
|
10,70 |
10,78 |
|
Vienna |
|
EUR |
-0,16 |
-1,47 |
10,74 |
10,96 |
10,62 |
10 041 |
13:15 |
-23,03
|
|
|
10,66 |
10,86 |
|
XETRA |
|
EUR |
0,10 |
0,92 |
11,00 |
11,00 |
11,00 |
100 |
09:04 |
-22,81
|
|
|
6,01 |
6,02 |
|
Shanghai |
|
CNY |
-0,15 |
-2,44 |
6,01 |
6,19 |
5,99 |
4 962 990 |
09:00 |
-19,23
|
|
|
27,97 |
27,97 |
|
Bombay |
|
INR |
0,00 |
0,00 |
27,97 |
27,97 |
27,97 |
0 |
2023-07-31 |
0,00
|
|
|
25,00 |
13,26 |
|
Bombay |
|
INR |
2,65 |
8,86 |
32,55 |
32,55 |
31,95 |
1 886 |
10:34 |
73,18
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,25 |
10,25 |
10,25 |
0 |
1997-06-27 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|