|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Real estate investment trusts
126 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,54 |
17,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,54 |
17,54 |
17,40 |
0 |
2024-07-15 |
14,64
|
|
|
21,40 |
21,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
0,56 ![](../../images/arrow_up2.gif) |
21,52 |
21,60 |
21,52 |
5 |
13:11 |
-40,33
|
|
|
47,60 |
49,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,20 |
46,20 |
46,20 |
0 |
2024-07-15 |
-6,48
|
|
|
17,00 |
17,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,70 |
16,70 |
16,70 |
0 |
2024-07-15 |
20,14
|
|
|
730,00 |
755,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
730,00 |
730,00 |
730,00 |
0 |
2024-07-15 |
-16,10
|
|
|
20,50 |
21,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,45 |
20,45 |
20,45 |
0 |
2024-04-26 |
0,24
|
|
|
382,00 |
396,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
382,00 |
382,00 |
382,00 |
0 |
2024-07-15 |
1,05
|
|
|
680,00 |
720,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
680,00 |
680,00 |
680,00 |
0 |
2024-07-15 |
-12,83
|
|
|
2 980,00 |
3 040,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 980,00 |
2 980,00 |
2 980,00 |
0 |
2024-07-15 |
-19,03
|
|
|
15,20 |
15,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,90 |
14,90 |
14,90 |
0 |
2024-07-15 |
-3,25
|
|
|
885,00 |
925,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
885,00 |
885,00 |
885,00 |
0 |
2024-07-15 |
-12,38
|
|
|
18,90 |
19,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,10 |
19,10 |
18,70 |
0 |
2024-07-15 |
-3,05
|
|
|
24,82 |
25,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,98 |
25,16 |
24,96 |
0 |
2024-07-15 |
0,72
|
|
|
3,84 |
3,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,84 |
3,84 |
3,82 |
0 |
2024-07-15 |
-23,26
|
|
|
1,51 |
1,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,51 |
1,51 |
0 |
2024-07-15 |
-12,26
|
|
|
0,52 |
0,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,52 |
0,52 |
0 |
2024-07-15 |
0,00
|
|
|
3,16 |
3,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,18 |
3,26 |
3,18 |
0 |
2022-05-04 |
0,00
|
|
|
10,79 |
10,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,68 |
10,68 |
10,68 |
0 |
08:02 |
7,44
|
|
|
100,00 |
100,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
100,00 |
0 |
2019-03-21 |
0,00
|
|
|
10,70 |
10,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
1,03 ![](../../images/arrow_up2.gif) |
10,75 |
10,75 |
10,68 |
0 |
11:05 |
5,66
|
|
|
254,00 |
266,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
254,00 |
254,00 |
254,00 |
0 |
2024-07-15 |
-5,93
|
|
|
17,61 |
19,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,34 |
18,34 |
18,34 |
0 |
2022-02-25 |
0,00
|
|
|
80,30 |
81,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-0,50 ![](../../images/arrow_down1.gif) |
80,30 |
80,50 |
80,00 |
0 |
17:20 |
-7,78
|
|
|
0,88 |
0,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,89 |
0,88 |
0 |
2024-07-15 |
-15,68
|
|
|
7,05 |
7,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,15 |
7,10 |
0 |
2019-06-26 |
0,00
|
|
|
0,51 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,51 |
0,49 |
0 |
2024-07-15 |
-46,71
|
|
|
15,10 |
15,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,30 |
15,30 |
15,00 |
0 |
2024-07-15 |
-4,38
|
|
|
0,20 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2021-08-30 |
0,00
|
|
|
5,95 |
6,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,90 |
5,90 |
5,90 |
0 |
2024-07-15 |
-24,36
|
|
|
42,25 |
43,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,85 |
43,25 |
42,50 |
0 |
2024-07-15 |
-12,82
|
|
|
3 300,00 |
3 380,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 300,00 |
3 320,00 |
3 300,00 |
0 |
2024-07-15 |
-14,51
|
|
|
1 390,00 |
1 540,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 390,00 |
1 390,00 |
1 390,00 |
0 |
2024-07-15 |
-17,76
|
|
|
7,84 |
7,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,99 |
7,99 |
7,89 |
0 |
2024-07-15 |
192,31
|
|
|
3,52 |
3,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,46 |
3,46 |
3,43 |
0 |
2024-07-15 |
-33,47
|
|
|
880,00 |
975,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
880,00 |
880,00 |
880,00 |
0 |
2024-07-15 |
-12,88
|
|
|
41,50 |
42,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,50 |
41,50 |
41,50 |
0 |
2024-07-15 |
-7,37
|
|
|
2,50 |
2,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2024-07-15 |
1,44
|
|
|
2,26 |
2,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,26 |
2,29 |
2,21 |
0 |
2022-12-15 |
0,00
|
|
|
0,71 |
0,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,79 |
0,79 |
0,71 |
0 |
2024-07-15 |
-23,04
|
|
|
1,10 |
1,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,12 |
1,12 |
1,12 |
0 |
2024-07-15 |
-5,33
|
|
|
110,68 |
111,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
110,84 |
110,84 |
108,98 |
0 |
2024-07-15 |
-8,40
|
|
|
23,60 |
25,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,60 |
23,60 |
23,60 |
0 |
2024-07-15 |
-2,48
|
|
|
102,10 |
103,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,30 |
102,30 |
100,30 |
0 |
2023-10-09 |
0,00
|
|
|
277,40 |
278,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
276,70 |
276,70 |
275,70 |
0 |
2024-07-15 |
0,43
|
|
|
9,96 |
10,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,92 |
9,92 |
9,92 |
0 |
2024-07-15 |
2,05
|
|
|
62,90 |
65,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,00 |
64,20 |
63,60 |
0 |
2024-07-15 |
-1,24
|
|
|
0,38 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2010-04-19 |
0,00
|
|
|
16,20 |
17,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,40 |
15,40 |
15,40 |
0 |
2023-01-30 |
0,00
|
|
|
10,90 |
11,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
10,80 |
0 |
2024-07-15 |
10,00
|
|
|
137,00 |
137,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
136,85 |
136,85 |
136,80 |
0 |
2024-07-15 |
5,39
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|