|
Stock Markets » XETRA
Industries Sub Sectors » Property investment & management
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,59 |
0,64 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,24 |
0,24 |
0,24 |
0 |
2024-07-15 |
-78,15
|
|
|
0,18 |
0,18 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,16 |
0,16 |
0,16 |
0 |
2024-07-15 |
-70,53
|
|
|
8,94 |
8,98 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
8,96 |
9,00 |
8,94 |
0 |
2023-10-18 |
0,00
|
|
|
3,30 |
3,48 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
3,50 |
3,50 |
3,45 |
0 |
2024-07-15 |
-4,38
|
|
|
1,95 |
1,96 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,13 |
2,24 |
2,13 |
0 |
2024-07-15 |
-13,98
|
|
|
1,42 |
1,44 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,23 |
2,42 |
2,23 |
0 |
2024-07-15 |
-34,08
|
|
|
37,30 |
38,00 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
37,65 |
37,65 |
37,65 |
0 |
2020-01-07 |
0,00
|
|
|
1,15 |
1,19 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,25 |
2,25 |
2,21 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,05 |
2,23 |
2,01 |
0 |
2016-04-12 |
0,00
|
|
|
0,91 |
0,95 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,82 |
0,82 |
0,82 |
0 |
2024-07-15 |
-11,83
|
|
|
18,97 |
19,00 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
18,62 |
18,90 |
18,58 |
0 |
2024-07-15 |
-22,23
|
|
|
0,50 |
0,57 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,62 |
0,64 |
0,60 |
0 |
2024-07-15 |
-10,15
|
|
|
13,71 |
14,08 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
13,90 |
14,22 |
13,90 |
0 |
2020-08-31 |
0,00
|
|
|
1,09 |
1,16 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
1,07 |
1,07 |
1,07 |
0 |
2024-07-15 |
-13,01
|
|
|
79,68 |
79,58 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
81,80 |
83,56 |
81,48 |
0 |
2024-07-15 |
3,12
|
|
|
1,44 |
1,53 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
1,46 |
1,49 |
1,42 |
0 |
2024-07-15 |
-5,81
|
|
|
17,36 |
17,88 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
22,20 |
22,20 |
22,20 |
0 |
2024-07-15 |
75,63
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
3,62 |
3,75 |
3,62 |
0 |
2016-04-12 |
0,00
|
|
|
12,70 |
12,68 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
15,00 |
15,15 |
14,87 |
0 |
2024-07-15 |
13,67
|
|
|
0,31 |
0,36 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,22 |
0,22 |
0,22 |
0 |
2024-07-15 |
-45,78
|
|
|
11,12 |
11,20 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
8,66 |
8,94 |
8,66 |
0 |
2024-07-15 |
-37,70
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|