|
Stock Markets » BATS
Industries Sub Sectors » Oil & gas services
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,00 |
12,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,20 |
9,20 |
0 |
01:00 |
0,00
|
|
|
2,97 |
2,99 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,97 |
2,97 |
2,96 |
0 |
2020-11-30 |
0,00
|
|
|
3,63 |
3,74 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,74 |
3,83 |
3,74 |
0 |
2019-10-08 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
16,10 |
16,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
20,00 |
0 |
2022-12-02 |
0,00
|
|
|
470,00 |
540,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
505,00 |
505,00 |
505,00 |
0 |
01:00 |
0,00
|
|
|
373,20 |
407,20 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
366,20 |
366,20 |
366,20 |
0 |
2022-10-03 |
0,00
|
|
|
2,59 |
2,65 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,24 |
1,24 |
0 |
01:00 |
0,00
|
|
|
13,35 |
13,37 |
|
BATS |
|
EUR |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
13,35 |
13,35 |
13,35 |
29 |
14:49 |
-12,49
|
|
|
23,82 |
23,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,10 |
24,10 |
24,10 |
0 |
01:00 |
-15,74
|
|
|
156,20 |
158,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
202,00 |
202,00 |
202,00 |
0 |
01:00 |
236,66
|
|
|
15,11 |
15,46 |
|
BATS |
|
EUR |
-0,00 |
-0,02 ![](../../images/arrow_equal.gif) |
13,05 |
13,05 |
13,05 |
0 |
01:00 |
-18,02
|
|
|
23,84 |
24,02 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,56 |
22,56 |
22,56 |
0 |
01:00 |
44,06
|
|
|
130,70 |
132,50 |
|
BATS |
|
EUR |
2,55 |
2,00 ![](../../images/arrow_up2.gif) |
130,35 |
130,35 |
130,35 |
31 |
10:05 |
8,30
|
|
|
17,20 |
17,75 |
|
BATS |
|
GBX |
0,50 |
2,92 ![](../../images/arrow_up2.gif) |
17,65 |
17,65 |
17,15 |
17 955 |
14:47 |
19,51
|
|
|
16,75 |
17,00 |
|
BATS |
|
EUR |
-0,09 |
-0,54 ![](../../images/arrow_down2.gif) |
16,90 |
16,90 |
16,67 |
1 312 |
16:59 |
-47,40
|
|
|
11,93 |
100,00 |
|
BATS |
|
GBX |
-0,24 |
-1,90 ![](../../images/arrow_down2.gif) |
12,41 |
12,96 |
12,41 |
14 855 |
17:26 |
-66,17
|
|
|
8,89 |
9,01 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,44 |
8,44 |
8,44 |
0 |
2024-07-01 |
-2,10
|
|
|
1 848,00 |
1 850,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 848,00 |
1 848,00 |
1 848,00 |
0 |
2020-09-02 |
0,00
|
|
|
27,84 |
28,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,14 |
28,14 |
28,14 |
0 |
01:00 |
24,84
|
|
|
2,35 |
2,39 |
|
BATS |
|
EUR |
-0,00 |
-0,06 ![](../../images/arrow_equal.gif) |
2,37 |
2,37 |
2,35 |
555 060 |
17:10 |
61,19
|
|
|
1,60 |
1,63 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,61 |
1,61 |
0 |
01:00 |
0,15
|
|
|
14,22 |
14,41 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,12 |
14,12 |
14,12 |
0 |
01:00 |
19,35
|
|
|
16,80 |
17,50 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,50 |
16,50 |
0 |
2020-07-03 |
0,00
|
|
|
44,70 |
44,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,50 |
41,50 |
41,50 |
0 |
01:00 |
-13,01
|
|
|
45,50 |
42,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,35 |
45,35 |
45,35 |
0 |
01:00 |
0,00
|
|
|
4,84 |
4,92 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,84 |
3,84 |
3,84 |
0 |
01:00 |
0,00
|
|
|
4,62 |
5,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,60 |
3,60 |
0 |
01:00 |
0,00
|
|
|
2,37 |
2,45 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,24 |
2,24 |
0 |
2022-04-26 |
0,00
|
|
|
198,50 |
200,40 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
201,80 |
201,80 |
201,80 |
0 |
01:00 |
35,89
|
|
|
67,38 |
67,67 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,41 |
67,99 |
67,04 |
0 |
2017-01-16 |
0,00
|
|
|
14,55 |
14,61 |
|
BATS |
|
EUR |
0,07 |
0,48 ![](../../images/arrow_up1.gif) |
14,55 |
14,55 |
14,55 |
7 |
17:24 |
-10,28
|
|
|
126,10 |
128,20 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,10 |
126,10 |
126,10 |
0 |
01:00 |
3,82
|
|
|
N/A |
N/A |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,22 |
6,22 |
6,22 |
0 |
2021-03-12 |
0,00
|
|
|
0,49 |
0,50 |
|
BATS |
|
EUR |
0,01 |
1,49 ![](../../images/arrow_up2.gif) |
0,50 |
0,50 |
0,50 |
1 603 |
12:46 |
-20,03
|
|
|
199,30 |
203,60 |
|
BATS |
|
GBX |
1,80 |
0,89 ![](../../images/arrow_up2.gif) |
203,20 |
204,00 |
200,00 |
150 996 |
17:29 |
16,61
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|