|
Stock Markets » Stockholm
Industries Sub Sectors » Oil & gas exploration & production
28 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,44 |
0,45 |
|
Stockholm |
|
SEK |
0,03 |
6,07  |
0,45 |
0,45 |
0,37 |
1 997 216 |
17:29 |
-43,17
|
|
|
18,67 |
18,71 |
|
Stockholm |
|
SEK |
-0,36 |
-1,89  |
18,65 |
18,98 |
18,56 |
363 033 |
17:29 |
0,23
|
|
|
258,00 |
267,00 |
|
Stockholm |
|
NOK |
3,00 |
1,16 |
261,10 |
269,80 |
261,10 |
3 682 |
14:56 |
-12,13
|
|
|
7,24 |
8,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00  |
8,20 |
8,20 |
8,20 |
0 |
2020-05-05 |
0,00
|
|
|
359,50 |
410,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
364,00 |
364,00 |
364,00 |
0 |
2023-04-27 |
0,00
|
|
|
71,05 |
75,05 |
|
Stockholm |
|
NOK |
3,40 |
4,85 |
73,50 |
73,50 |
73,25 |
3 300 |
16:06 |
-6,72
|
|
|
32,00 |
33,25 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
32,75 |
32,75 |
32,75 |
0 |
2024-07-15 |
21,29
|
|
|
10,69 |
11,00 |
|
Stockholm |
|
NOK |
0,06 |
0,55 |
10,90 |
10,90 |
10,90 |
300 |
15:45 |
4,73
|
|
|
1,71 |
1,73 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
1,72 |
1,73 |
1,64 |
0 |
2023-12-19 |
0,00
|
|
|
276,20 |
291,20 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
285,00 |
285,00 |
285,00 |
0 |
2024-07-12 |
-6,32
|
|
|
155,00 |
155,20 |
|
Stockholm |
|
SEK |
-3,80 |
-2,40 |
154,60 |
158,40 |
153,80 |
123 546 |
17:29 |
30,47
|
|
|
2,84 |
2,44 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
2,44 |
2,44 |
2,44 |
0 |
2024-04-23 |
206,72
|
|
|
6,89 |
6,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
6,90 |
7,02 |
6,82 |
0 |
2022-07-01 |
0,00
|
|
|
8,74 |
8,81 |
|
Stockholm |
|
SEK |
-0,03 |
-0,34  |
8,79 |
8,95 |
8,72 |
173 568 |
17:29 |
-8,70
|
|
|
0,02 |
0,03 |
|
Stockholm |
|
SEK |
0,01 |
52,38 |
0,03 |
0,03 |
0,02 |
1 452 150 |
17:23 |
-97,46
|
|
|
2,39 |
2,44 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
2,44 |
2,44 |
2,44 |
0 |
2024-06-20 |
21,39
|
|
|
7,23 |
7,76 |
|
Stockholm |
|
NOK |
-0,05 |
-0,68 |
7,25 |
7,35 |
7,25 |
25 972 |
16:11 |
-28,44
|
|
|
22,60 |
24,14 |
|
Stockholm |
|
NOK |
0,10 |
0,44  |
22,60 |
22,70 |
22,60 |
13 545 |
16:25 |
-12,05
|
|
|
8,12 |
8,13 |
|
Stockholm |
|
SEK |
-0,13 |
-1,53 |
8,14 |
8,32 |
8,03 |
644 839 |
17:29 |
3,79
|
|
|
31,90 |
35,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
34,00 |
34,00 |
34,00 |
0 |
2024-07-12 |
26,20
|
|
|
10,64 |
10,80 |
|
Stockholm |
|
NOK |
-0,16 |
-1,48 |
10,64 |
10,64 |
10,64 |
14 123 |
13:39 |
36,70
|
|
|
40,20 |
38,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
40,20 |
40,20 |
40,20 |
0 |
2024-07-05 |
-35,17
|
|
|
1,93 |
2,01 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
1,92 |
1,92 |
1,92 |
0 |
2024-07-05 |
22,10
|
|
|
22,00 |
22,70 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
21,80 |
21,80 |
21,80 |
0 |
2022-10-20 |
0,00
|
|
|
0,64 |
0,64 |
|
Stockholm |
|
SEK |
-0,00 |
-0,47 |
0,64 |
0,65 |
0,64 |
2 319 525 |
17:29 |
79,16
|
|
|
19,43 |
26,06 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
21,34 |
21,40 |
21,34 |
0 |
2024-07-08 |
-26,16
|
|
|
35,00 |
35,10 |
|
Stockholm |
|
SEK |
-0,30 |
-0,85 |
35,05 |
35,65 |
34,45 |
42 445 |
17:29 |
-18,66
|
|
|
34,95 |
39,49 |
|
Stockholm |
|
SEK |
-0,43 |
-1,20 |
35,27 |
36,00 |
35,27 |
3 050 |
13:36 |
11,04
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)