|
Stock Markets » NYSE MKT
Industries Sub Sectors » Oil & gas exploration & production
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,23 |
2,27 |
|
NYSE MKT |
|
USD |
0,04 |
1,93 ![](../../images/arrow_up2.gif) |
2,26 |
2,26 |
2,26 |
270 |
18:37 |
-8,65
|
|
|
0,14 |
0,14 |
|
NYSE MKT |
|
USD |
0,01 |
4,67 ![](../../images/arrow_up2.gif) |
0,14 |
0,14 |
0,13 |
7 567 266 |
20:09 |
-41,91
|
|
|
178,38 |
178,45 |
|
NYSE MKT |
|
USD |
0,76 |
0,43 ![](../../images/arrow_up1.gif) |
178,42 |
178,65 |
176,80 |
523 300 |
20:09 |
4,07
|
|
|
12,81 |
13,36 |
|
NYSE MKT |
|
USD |
0,14 |
1,10 ![](../../images/arrow_up2.gif) |
13,15 |
13,15 |
13,15 |
150 |
19:43 |
0,31
|
|
|
3,21 |
3,98 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,22 |
3,37 |
3,16 |
0 |
2021-12-07 |
0,00
|
|
|
0,22 |
0,23 |
|
NYSE MKT |
|
USD |
-0,01 |
-3,18 ![](../../images/arrow_down2.gif) |
0,23 |
0,23 |
0,21 |
497 283 |
20:09 |
-7,78
|
|
|
5,68 |
5,69 |
|
NYSE MKT |
|
USD |
0,04 |
0,62 ![](../../images/arrow_up2.gif) |
5,69 |
5,70 |
5,58 |
114 149 |
20:06 |
-2,76
|
|
|
22,78 |
22,99 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,02 |
23,02 |
22,97 |
0 |
2021-12-22 |
0,00
|
|
|
9,82 |
9,86 |
|
NYSE MKT |
|
USD |
-0,23 |
-2,29 ![](../../images/arrow_down2.gif) |
9,82 |
10,03 |
9,82 |
92 735 |
20:01 |
78,19
|
|
|
1,22 |
1,24 |
|
NYSE MKT |
|
USD |
0,04 |
3,43 ![](../../images/arrow_up2.gif) |
1,22 |
1,26 |
1,19 |
174 297 |
20:03 |
-34,08
|
|
|
2,56 |
2,59 |
|
NYSE MKT |
|
USD |
-0,03 |
-1,15 ![](../../images/arrow_down2.gif) |
2,58 |
2,63 |
2,56 |
107 851 |
20:09 |
-3,70
|
|
|
10,01 |
16,00 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,12 |
12,18 |
12,10 |
0 |
2024-07-15 |
32,74
|
|
|
1,71 |
1,74 |
|
NYSE MKT |
|
USD |
-0,02 |
-1,14 ![](../../images/arrow_down2.gif) |
1,71 |
1,79 |
1,71 |
6 430 |
19:28 |
73,00
|
|
|
41,36 |
41,37 |
|
NYSE MKT |
|
USD |
0,68 |
1,67 ![](../../images/arrow_up2.gif) |
41,37 |
41,40 |
40,24 |
1 030 067 |
20:09 |
9,76
|
|
|
2,70 |
2,90 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,47 |
2,95 |
2,36 |
0 |
2021-02-26 |
0,00
|
|
|
0,24 |
0,25 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,26 |
0,24 |
0 |
2020-12-17 |
0,00
|
|
|
0,42 |
1,35 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,56 |
1,46 |
0 |
2020-04-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|