|
Stock Markets » All
Industries Sub Sectors » Motorcycles & other vehicles
122 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-09-20 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
75 000 |
2024-06-21 |
-100,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,64 |
3,64 |
3,64 |
0 |
2022-12-01 |
0,00
|
|
|
0,34 |
0,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,43 |
0,38 |
0 |
2024-04-30 |
-55,75
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-7,14 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
100 000 |
2024-07-15 |
-35,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 000 |
2024-07-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
850 |
2024-05-21 |
0,00
|
|
|
14,80 |
15,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,80 |
14,80 |
14,80 |
0 |
2024-07-15 |
-20,44
|
|
|
3,15 |
2,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2019-01-31 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
0,00 |
0,00 |
0 |
2019-01-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,05 |
0 |
2021-11-05 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-01-06 |
0,00
|
|
|
63,00 |
64,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,00 |
63,00 |
62,00 |
0 |
2024-07-15 |
-0,79
|
|
|
59,00 |
109,31 |
|
Nasdaq |
|
USD |
-0,57 |
-0,82 ![](../../images/arrow_down2.gif) |
68,75 |
69,86 |
68,58 |
94 078 |
2024-07-15 |
-4,11
|
|
|
93,23 |
94,75 |
|
Toronto |
|
CAD |
-0,51 |
-0,54 ![](../../images/arrow_down2.gif) |
93,93 |
95,53 |
93,74 |
171 173 |
2024-07-15 |
-0,94
|
|
|
10,68 |
10,69 |
|
Shanghai |
|
CNY |
0,15 |
1,42 ![](../../images/arrow_up2.gif) |
10,69 |
10,75 |
10,45 |
8 890 068 |
09:00 |
-23,66
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,03 |
1,03 |
1,03 |
0 |
2022-02-01 |
0,00
|
|
|
26,05 |
26,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,50 |
27,50 |
27,50 |
0 |
2024-07-15 |
6,75
|
|
|
28,15 |
26,45 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,12 |
24,12 |
24,12 |
0 |
2024-07-15 |
0,00
|
|
|
26,15 |
26,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,76 ![](../../images/arrow_down2.gif) |
26,00 |
26,00 |
26,00 |
0 |
09:07 |
2,42
|
|
|
26,25 |
26,35 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,30 |
26,40 |
26,05 |
5 633 |
13:11 |
2,25
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,10 |
27,10 |
27,10 |
0 |
2024-05-02 |
0,00
|
|
|
7,46 |
7,47 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,46 |
7,46 |
7,46 |
0 |
2024-06-03 |
7,64
|
|
|
1,02 |
1,03 |
|
Stockholm |
|
SEK |
0,08 |
7,85 ![](../../images/arrow_up2.gif) |
1,03 |
1,17 |
0,96 |
59 469 |
13:16 |
-6,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-12 |
-25,56
|
|
|
39,49 |
39,49 |
|
Bombay |
|
INR |
-3,75 |
-3,90 ![](../../images/arrow_down2.gif) |
92,30 |
92,30 |
92,30 |
3 251 |
11:45 |
74,70
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-04-07 |
0,00
|
|
|
3 414,90 |
3 414,90 |
|
Bombay |
|
INR |
60,55 |
1,25 ![](../../images/arrow_up2.gif) |
4 918,20 |
4 933,95 |
4 866,10 |
36 822 |
11:59 |
17,79
|
|
|
4 881,35 |
4 885,00 |
|
NSE (India) |
|
INR |
20,65 |
0,42 ![](../../images/arrow_up1.gif) |
4 881,35 |
4 917,00 |
4 825,60 |
223 485 |
2024-07-15 |
17,80
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,80 |
1,50 |
0 |
2023-04-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,05 |
0,04 |
0 |
2021-10-28 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-04-04 |
0,00
|
|
|
48,50 |
53,04 |
|
Nasdaq |
|
USD |
0,10 |
0,20 ![](../../images/arrow_up1.gif) |
49,17 |
50,51 |
48,82 |
417 374 |
2024-07-15 |
-27,14
|
|
|
8,82 |
8,85 |
|
Shanghai |
|
CNY |
0,42 |
5,00 ![](../../images/arrow_up2.gif) |
8,82 |
8,94 |
8,45 |
24 947 240 |
09:00 |
-13,30
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
999 999 |
2024-07-12 |
0,00
|
|
|
0,78 |
0,80 |
|
Hong Kong |
|
HKD |
0,23 |
40,35 ![](../../images/arrow_up2.gif) |
0,80 |
0,88 |
0,56 |
6 512 500 |
10:08 |
1 192,30
|
|
|
4 600,00 |
4 800,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17 150,00 |
17 350,00 |
17 050,00 |
0 |
2019-03-07 |
0,00
|
|
|
31,71 |
32,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,52 |
31,52 |
31,39 |
0 |
2024-07-15 |
-5,66
|
|
|
31,28 |
32,21 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,28 |
31,28 |
31,28 |
0 |
2024-07-12 |
1,32
|
|
|
35,07 |
35,52 |
|
NYSE |
|
USD |
0,81 |
2,36 ![](../../images/arrow_up2.gif) |
35,19 |
35,45 |
34,33 |
1 551 692 |
2024-07-15 |
-4,48
|
|
|
42,87 |
43,45 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,86 |
37,67 |
36,86 |
0 |
2024-04-24 |
9,26
|
|
|
40,55 |
40,68 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,12 |
32,12 |
32,12 |
0 |
2024-07-15 |
-4,32
|
|
|
3 103,00 |
3 103,00 |
|
Bombay |
|
INR |
26,45 |
0,48 ![](../../images/arrow_up1.gif) |
5 572,85 |
5 656,00 |
5 564,50 |
18 598 |
11:59 |
35,46
|
|
|
5 588,45 |
5 606,35 |
|
NSE (India) |
|
INR |
59,45 |
1,07 ![](../../images/arrow_up2.gif) |
5 606,35 |
5 639,00 |
5 528,60 |
249 438 |
2024-07-15 |
35,43
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 000 |
2024-01-26 |
0,00
|
|
|
4,02 |
4,03 |
|
Shanghai |
|
CNY |
0,08 |
2,03 ![](../../images/arrow_up2.gif) |
4,02 |
4,06 |
3,91 |
2 548 548 |
09:00 |
-33,39
|
|
|
3,51 |
3,52 |
|
Shanghai |
|
CNY |
0,09 |
2,62 ![](../../images/arrow_up2.gif) |
3,52 |
3,64 |
3,40 |
11 824 678 |
09:00 |
-37,55
|
|
|
0,12 |
0,12 |
|
Shanghai |
|
USD |
0,00 |
2,65 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,11 |
437 000 |
09:00 |
-30,13
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,00 |
40,00 |
40,00 |
0 |
2024-06-26 |
-11,89
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|