|
Stock Markets » BATS
Industries Sub Sectors » Miscellaneous retail
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
272,50 |
295,50 |
|
BATS |
|
EUR |
1,25 |
0,46 ![](../../images/arrow_up1.gif) |
273,75 |
275,50 |
273,00 |
56 051 |
17:28 |
14,49
|
|
|
56,90 |
57,70 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,10 |
57,10 |
57,10 |
0 |
2020-12-23 |
0,00
|
|
|
8,30 |
8,42 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,07 |
10,07 |
10,07 |
0 |
01:00 |
0,00
|
|
|
98,20 |
106,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,50 |
88,50 |
88,50 |
0 |
01:00 |
0,00
|
|
|
37,50 |
38,09 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,50 |
37,50 |
37,50 |
0 |
2016-12-23 |
0,00
|
|
|
6,84 |
6,14 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,58 |
5,58 |
5,58 |
0 |
2023-11-13 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,50 |
27,50 |
27,50 |
0 |
01:00 |
0,00
|
|
|
41,60 |
43,25 |
|
BATS |
|
EUR |
-0,65 |
-1,50 ![](../../images/arrow_down2.gif) |
42,55 |
42,58 |
42,40 |
775 |
15:57 |
-8,87
|
|
|
15,72 |
15,92 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,52 |
16,52 |
16,52 |
0 |
01:00 |
0,00
|
|
|
17,00 |
17,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,79 |
17,79 |
17,79 |
0 |
01:00 |
0,00
|
|
|
16,30 |
16,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,45 |
16,45 |
16,45 |
0 |
01:00 |
-4,27
|
|
|
102,50 |
104,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,00 |
72,00 |
72,00 |
0 |
2023-02-21 |
0,00
|
|
|
3,41 |
3,54 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,82 |
3,82 |
3,82 |
0 |
01:00 |
0,00
|
|
|
0,04 |
0,37 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,98 |
1,98 |
1,98 |
0 |
01:00 |
0,00
|
|
|
9 070,00 |
9 070,00 |
|
BATS |
|
GBX |
55,00 |
0,61 ![](../../images/arrow_up2.gif) |
9 052,00 |
9 070,00 |
8 897,00 |
21 062 |
17:35 |
10,62
|
|
|
360,50 |
360,50 |
|
BATS |
|
GBX |
24,50 |
7,22 ![](../../images/arrow_up2.gif) |
363,90 |
406,90 |
359,50 |
1 922 349 |
17:35 |
-55,42
|
|
|
1 043,50 |
1 061,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 011,50 |
1 011,50 |
1 011,50 |
0 |
01:00 |
7,74
|
|
|
6,00 |
4,58 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,55 |
4,55 |
4,55 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,34 |
21,34 |
21,34 |
0 |
01:00 |
0,00
|
|
|
298,60 |
336,20 |
|
BATS |
|
GBX |
1,40 |
0,46 ![](../../images/arrow_up1.gif) |
307,00 |
309,00 |
303,90 |
146 492 |
17:29 |
-4,62
|
|
|
758,00 |
815,00 |
|
BATS |
|
GBX |
6,00 |
0,77 ![](../../images/arrow_up2.gif) |
789,50 |
790,50 |
774,25 |
77 639 |
17:29 |
-5,04
|
|
|
0,10 |
0,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2022-04-29 |
0,00
|
|
|
118,50 |
120,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,00 |
119,00 |
119,00 |
0 |
2022-02-24 |
0,00
|
|
|
3,50 |
3,23 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2024-07-15 |
-90,07
|
|
|
11,06 |
11,22 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,12 |
11,12 |
11,12 |
0 |
01:00 |
-17,76
|
|
|
141,02 |
143,48 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,82 |
140,82 |
140,82 |
0 |
01:00 |
35,73
|
|
|
605,00 |
640,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
585,00 |
585,00 |
585,00 |
0 |
01:00 |
-22,00
|
|
|
10,09 |
10,68 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,23 |
10,24 |
10,23 |
0 |
2015-11-10 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|