|
Stock Markets » All
Industries Sub Sectors » Other banking & financial services
2311 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,88 |
31,29 |
|
Nasdaq |
|
USD |
-0,17 |
-0,90 ![](../../images/arrow_down2.gif) |
19,27 |
19,27 |
19,27 |
550 |
2024-07-15 |
-1,21
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
100 |
2022-06-21 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-01-01 |
0,00
|
|
|
8,26 |
8,65 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,24 |
8,85 |
8,24 |
0 |
2021-09-03 |
0,00
|
|
|
23,23 |
23,65 |
|
Bombay |
|
INR |
0,82 |
2,12 ![](../../images/arrow_up2.gif) |
39,54 |
40,84 |
38,29 |
126 753 |
2024-07-15 |
40,11
|
|
|
151,90 |
151,90 |
|
Bombay |
|
INR |
0,39 |
0,56 ![](../../images/arrow_up2.gif) |
69,90 |
71,95 |
66,15 |
7 184 |
2024-07-15 |
-68,45
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
1,25 |
4,20 ![](../../images/arrow_up2.gif) |
31,00 |
31,00 |
31,00 |
300 |
2024-07-15 |
6,89
|
|
|
1,05 |
4,19 |
|
Nasdaq |
|
USD |
-0,13 |
-4,85 ![](../../images/arrow_down2.gif) |
2,55 |
2,70 |
2,55 |
3 998 |
2024-07-15 |
-18,79
|
|
|
7,00 |
10,85 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,81 |
9,49 |
7,56 |
0 |
2021-09-30 |
0,00
|
|
|
0,46 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,44 |
0 |
2022-08-22 |
0,00
|
|
|
12,90 |
23,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,64 |
15,12 |
11,27 |
0 |
2022-09-15 |
0,00
|
|
|
4,21 |
16,61 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
2023-11-30 |
0,00
|
|
|
10,01 |
10,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,02 |
21,02 |
20,10 |
0 |
2023-12-19 |
0,00
|
|
|
0,32 |
0,35 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
8 601 |
2024-07-15 |
-29,55
|
|
|
0,05 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
322,22
|
|
|
0,15 |
0,07 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2015-03-25 |
0,00
|
|
|
3,16 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
4 049 |
2024-07-15 |
47,60
|
|
|
289,50 |
295,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
295,00 |
295,00 |
295,00 |
0 |
2019-10-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
500 |
2022-03-22 |
0,00
|
|
|
152,60 |
168,00 |
|
Bombay |
|
INR |
5,10 |
2,13 ![](../../images/arrow_up2.gif) |
245,00 |
245,00 |
239,00 |
2 |
2024-07-15 |
-1,57
|
|
|
0,03 |
0,03 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-07-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-01-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,40 |
16,91 |
2 875 |
2024-07-15 |
-7,11
|
|
|
16,20 |
15,59 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,20 |
15,59 |
0 |
2023-07-31 |
0,00
|
|
|
0,13 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
1,57 ![](../../images/arrow_up2.gif) |
0,13 |
0,13 |
0,13 |
268 000 |
05:41 |
36,84
|
|
|
0,34 |
0,37 |
|
Hong Kong |
|
HKD |
0,01 |
2,78 ![](../../images/arrow_up2.gif) |
0,37 |
0,37 |
0,36 |
2 124 000 |
09:56 |
-20,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2023-10-04 |
0,00
|
|
|
0,46 |
0,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,44 ![](../../images/arrow_up1.gif) |
0,46 |
0,46 |
0,46 |
0 |
08:03 |
-12,31
|
|
|
3,96 |
3,98 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
3,98 |
3,99 |
3,94 |
330 000 |
10:08 |
-14,07
|
|
|
1,89 |
2,04 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,77 |
1,72 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,74 |
4,74 |
4,74 |
0 |
2024-04-17 |
-18,28
|
|
|
0,02 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-16 |
0,00
|
|
|
0,21 |
0,21 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
6 000 |
07:43 |
-29,34
|
|
|
9,91 |
9,92 |
|
Shanghai |
|
CNY |
-0,06 |
-0,60 ![](../../images/arrow_down2.gif) |
9,92 |
9,93 |
9,77 |
34 878 380 |
09:00 |
-17,76
|
|
|
3,77 |
3,79 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,79 |
3,81 |
3,76 |
11 002 202 |
10:08 |
-8,72
|
|
|
0,11 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2021-08-18 |
0,00
|
|
|
0,95 |
0,97 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2024-07-16 |
2,15
|
|
|
0,56 |
0,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,60 |
0,55 |
0 |
2020-05-07 |
0,00
|
|
|
0,34 |
0,35 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,86 ![](../../images/arrow_down2.gif) |
0,34 |
0,35 |
0,34 |
360 000 |
08:39 |
-80,18
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,44 |
0 |
2023-01-19 |
0,00
|
|
|
7,25 |
7,27 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,27 |
7,27 |
7,27 |
0 |
2024-07-16 |
0,00
|
|
|
0,20 |
0,26 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-07-16 |
-55,94
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-16 |
-37,50
|
|
|
0,03 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-16 |
0,00
|
|
|
0,80 |
0,95 |
|
Hong Kong |
|
HKD |
0,07 |
7,95 ![](../../images/arrow_up2.gif) |
0,95 |
0,95 |
0,95 |
2 000 |
09:51 |
29,41
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2022-05-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,45 |
4,27 ![](../../images/arrow_up2.gif) |
11,00 |
11,00 |
10,75 |
769 |
2024-07-15 |
4,76
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,60 |
34,60 |
34,60 |
0 |
2019-11-07 |
0,00
|
|
|
359,05 |
359,05 |
|
Bombay |
|
INR |
-5,35 |
-1,38 ![](../../images/arrow_down2.gif) |
381,50 |
390,60 |
380,00 |
10 231 |
2024-07-15 |
65,81
|
|
|
11,73 |
46,34 |
|
Nasdaq |
|
USD |
2,67 |
10,08 ![](../../images/arrow_up2.gif) |
29,15 |
29,15 |
26,67 |
9 763 |
2024-07-15 |
-0,52
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|