|
Stock Markets » BATS
Industries Sub Sectors » Medical technology & supplies
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
133,25 |
135,95 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,00 |
138,00 |
138,00 |
0 |
01:00 |
45,63
|
|
|
3,36 |
3,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,26 |
3,26 |
3,26 |
0 |
2024-07-15 |
0,00
|
|
|
93,10 |
71,40 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
97,50 |
97,50 |
97,50 |
0 |
2024-07-15 |
0,00
|
|
|
17,98 |
18,62 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,20 |
29,20 |
29,20 |
0 |
2024-07-15 |
0,00
|
|
|
2,09 |
2,13 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,69 |
1,69 |
0 |
2024-07-15 |
0,00
|
|
|
95,10 |
96,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
95,58 |
95,58 |
95,58 |
0 |
2024-07-15 |
-1,85
|
|
|
63,70 |
64,80 |
|
BATS |
|
EUR |
-3,40 |
-5,18 ![](../../images/arrow_down2.gif) |
62,18 |
62,18 |
62,10 |
250 |
16:04 |
-33,79
|
|
|
857,60 |
874,00 |
|
BATS |
|
DKK |
-18,00 |
-2,05 ![](../../images/arrow_down2.gif) |
858,00 |
858,00 |
858,00 |
190 |
16:29 |
13,17
|
|
|
244,20 |
244,40 |
|
BATS |
|
GBX |
1,50 |
0,62 ![](../../images/arrow_up2.gif) |
244,30 |
244,70 |
241,90 |
349 578 |
17:15 |
-0,66
|
|
|
204,00 |
208,80 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
206,20 |
207,60 |
204,60 |
0 |
2019-03-21 |
0,00
|
|
|
1,03 |
1,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,78 |
1,78 |
0 |
2022-09-14 |
0,00
|
|
|
51,60 |
53,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,90 |
54,90 |
54,90 |
0 |
2024-07-15 |
0,00
|
|
|
67,45 |
68,45 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,50 |
66,50 |
66,50 |
0 |
2024-07-15 |
-17,30
|
|
|
29,30 |
29,90 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,75 |
29,75 |
29,75 |
0 |
01:00 |
0,00
|
|
|
13,20 |
13,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,65 |
9,65 |
9,65 |
0 |
2020-09-22 |
0,00
|
|
|
18,34 |
18,66 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,83 |
18,83 |
18,83 |
0 |
2024-07-15 |
11,88
|
|
|
28,97 |
29,34 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,98 |
28,99 |
28,98 |
0 |
2024-07-15 |
2,25
|
|
|
34,80 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,20 |
38,20 |
38,20 |
0 |
01:00 |
0,00
|
|
|
99,40 |
101,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,90 |
100,90 |
100,90 |
0 |
2024-07-15 |
7,39
|
|
|
188,85 |
186,15 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
188,70 |
188,70 |
188,70 |
0 |
2024-07-15 |
-15,90
|
|
|
128,00 |
131,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
129,00 |
129,00 |
129,00 |
0 |
2024-07-15 |
17,27
|
|
|
10,40 |
10,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,44 |
15,44 |
15,44 |
0 |
2024-07-15 |
0,00
|
|
|
0,64 |
0,66 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,69 |
1,69 |
0 |
2023-08-08 |
0,00
|
|
|
120,80 |
121,40 |
|
BATS |
|
EUR |
-1,60 |
-1,31 ![](../../images/arrow_down2.gif) |
121,00 |
121,20 |
120,00 |
104 |
17:14 |
-2,70
|
|
|
67,90 |
85,00 |
|
BATS |
|
EUR |
-0,70 |
-0,98 ![](../../images/arrow_down2.gif) |
71,00 |
71,40 |
70,95 |
889 |
17:10 |
-14,29
|
|
|
N/A |
N/A |
|
BATS |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,30 |
168,30 |
168,30 |
0 |
01:00 |
0,00
|
|
|
N/A |
0,48 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
01:00 |
0,00
|
|
|
5,65 |
5,93 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,00 |
18,00 |
0 |
2024-07-15 |
0,00
|
|
|
3,97 |
4,11 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,07 |
3,07 |
3,07 |
0 |
2024-07-15 |
0,00
|
|
|
1,79 |
1,94 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,30 |
21,30 |
21,30 |
0 |
2020-04-17 |
0,00
|
|
|
166,00 |
168,80 |
|
BATS |
|
EUR |
1,85 |
1,10 ![](../../images/arrow_up2.gif) |
169,53 |
169,53 |
168,68 |
363 |
16:33 |
-30,02
|
|
|
24,90 |
25,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,15 |
16,15 |
16,15 |
0 |
2024-07-15 |
-16,02
|
|
|
54,96 |
55,78 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,74 |
53,74 |
53,74 |
0 |
2024-07-15 |
1,09
|
|
|
1 063,00 |
1 063,50 |
|
BATS |
|
GBX |
-8,00 |
-0,75 ![](../../images/arrow_down2.gif) |
1 063,50 |
1 070,50 |
1 055,50 |
181 165 |
17:15 |
-0,49
|
|
|
272,10 |
272,30 |
|
BATS |
|
CHF |
-2,65 |
-0,96 ![](../../images/arrow_down2.gif) |
272,15 |
273,60 |
271,55 |
8 039 |
17:15 |
0,32
|
|
|
43,95 |
44,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,80 |
46,80 |
46,80 |
0 |
2024-07-15 |
4,87
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|