|
Stock Markets » All
Industries Sub Sectors » Business support services
545 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
56,20 |
56,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,10 |
57,10 |
57,10 |
0 |
2024-07-15 |
16,05
|
|
|
4 746,00 |
4 750,00 |
|
London |
|
GBX |
-12,00 |
-0,25 ![](../../images/arrow_down1.gif) |
4 746,00 |
4 764,00 |
4 702,00 |
15 666 |
13:25 |
12,05
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,64 |
1,05 ![](../../images/arrow_up2.gif) |
61,70 |
62,16 |
61,70 |
1 782 |
2024-07-15 |
12,71
|
|
|
36,70 |
39,11 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,20 |
30,20 |
30,20 |
0 |
2024-07-15 |
-57,15
|
|
|
36,70 |
39,11 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,10 |
33,10 |
33,10 |
0 |
2024-07-15 |
-49,86
|
|
|
3,61 |
3,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,25 |
8,02 ![](../../images/arrow_up2.gif) |
3,42 |
3,42 |
3,27 |
0 |
11:05 |
-49,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,10 |
2,00 |
0 |
2024-03-21 |
-62,83
|
|
|
41,86 |
42,05 |
|
Stockholm |
|
SEK |
4,69 |
12,57 ![](../../images/arrow_up2.gif) |
41,99 |
42,41 |
37,90 |
997 257 |
13:41 |
-46,55
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,69 |
31,34 |
30,69 |
0 |
2016-04-12 |
0,00
|
|
|
35,11 |
35,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,80 |
34,80 |
34,80 |
0 |
2015-01-21 |
0,00
|
|
|
96,46 |
100,93 |
|
NYSE |
|
USD |
1,94 |
2,02 ![](../../images/arrow_up2.gif) |
97,83 |
97,88 |
95,85 |
1 096 800 |
2024-07-15 |
39,79
|
|
|
23,70 |
24,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,68 |
24,68 |
23,75 |
0 |
2023-08-01 |
0,00
|
|
|
173,00 |
174,00 |
|
BATS |
|
GBX |
-0,35 |
-0,20 ![](../../images/arrow_down1.gif) |
173,75 |
174,55 |
173,45 |
45 638 |
13:29 |
-7,15
|
|
|
173,60 |
174,00 |
|
Chi-X |
|
GBX |
-0,55 |
-0,32 ![](../../images/arrow_down1.gif) |
173,80 |
174,50 |
173,50 |
30 582 |
13:29 |
-6,92
|
|
|
2,03 |
2,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,07 |
2,07 |
2,07 |
0 |
2024-07-15 |
-1,81
|
|
|
173,60 |
174,00 |
|
London |
|
GBX |
-0,10 |
-0,06 ![](../../images/arrow_equal.gif) |
173,80 |
174,50 |
173,40 |
89 901 |
13:29 |
-8,14
|
|
|
0,23 |
0,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2024-07-16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-12 |
-55,98
|
|
|
3,40 |
3,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,40 |
3,40 |
3,40 |
0 |
2024-02-21 |
0,00
|
|
|
6,09 |
6,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,05 |
6,05 |
6,05 |
0 |
2024-07-15 |
23,09
|
|
|
70,70 |
71,00 |
|
Stockholm |
|
SEK |
-0,30 |
-0,42 ![](../../images/arrow_down1.gif) |
70,90 |
71,90 |
70,70 |
7 748 |
13:06 |
28,28
|
|
|
640,00 |
662,00 |
|
London |
|
GBX |
4,50 |
0,69 ![](../../images/arrow_up2.gif) |
655,50 |
656,00 |
653,00 |
10 533 |
13:14 |
27,64
|
|
|
2 386,00 |
2 388,00 |
|
London |
|
GBX |
2,00 |
0,08 ![](../../images/arrow_equal.gif) |
2 388,00 |
2 388,00 |
2 386,00 |
249 142 |
13:31 |
43,56
|
|
|
165,01 |
166,69 |
|
Toronto |
|
CAD |
7,93 |
5,00 ![](../../images/arrow_up2.gif) |
166,47 |
166,70 |
158,06 |
65 481 |
2024-07-15 |
11,94
|
|
|
131,00 |
133,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,00 |
133,00 |
133,00 |
8 554 |
12:29 |
19,28
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
8,11 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
5 986 250 |
2024-07-15 |
900,00
|
|
|
6,48 |
6,90 |
|
Nasdaq |
|
USD |
0,30 |
4,88 ![](../../images/arrow_up2.gif) |
6,45 |
6,60 |
6,15 |
2 831 598 |
2024-07-15 |
-42,93
|
|
|
0,25 |
0,35 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-07-01 |
-85,37
|
|
|
1 100,00 |
1 105,00 |
|
London |
|
GBX |
5,00 |
0,45 ![](../../images/arrow_up1.gif) |
1 105,00 |
1 105,00 |
1 100,00 |
2 982 |
09:00 |
24,15
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
15 000 |
2024-04-26 |
0,00
|
|
|
2,80 |
3,00 |
|
Nasdaq |
|
USD |
-0,05 |
-1,69 ![](../../images/arrow_down2.gif) |
2,91 |
3,04 |
2,86 |
433 028 |
2024-07-15 |
-56,25
|
|
|
154,55 |
154,55 |
|
Bombay |
|
INR |
-4,05 |
-2,37 ![](../../images/arrow_down2.gif) |
167,15 |
173,10 |
165,45 |
5 718 |
11:58 |
13,09
|
|
|
28,85 |
29,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,45 |
29,90 |
28,90 |
0 |
2023-11-23 |
0,00
|
|
|
28,70 |
30,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,85 |
29,55 |
28,85 |
0 |
2023-11-23 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,45 |
29,45 |
29,45 |
0 |
2023-11-23 |
0,00
|
|
|
13,90 |
15,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2023-10-09 |
0,00
|
|
|
0,37 |
0,34 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
2017-12-27 |
0,00
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-06-23 |
0,00
|
|
|
0,22 |
0,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2020-06-23 |
0,00
|
|
|
35,73 |
142,01 |
|
NYSE |
|
USD |
1,60 |
1,82 ![](../../images/arrow_up2.gif) |
89,32 |
89,78 |
88,02 |
375 293 |
2024-07-15 |
6,51
|
|
|
4,80 |
19,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,90 |
10,83 |
0 |
2023-03-29 |
0,00
|
|
|
4,19 |
4,27 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,22 |
4,29 |
4,22 |
0 |
2024-07-15 |
6,29
|
|
|
4,15 |
4,24 |
|
Chi-X |
|
EUR |
-0,20 |
-4,61 ![](../../images/arrow_down2.gif) |
4,14 |
4,18 |
4,14 |
636 |
11:08 |
4,83
|
|
|
20,50 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,20 |
21,20 |
21,20 |
0 |
2023-10-09 |
0,00
|
|
|
4,17 |
4,20 |
|
Zurich |
|
CHF |
-0,13 |
-3,00 ![](../../images/arrow_down2.gif) |
4,21 |
4,34 |
4,02 |
16 957 |
13:37 |
3,82
|
|
|
1,91 |
2,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
1,91 |
1,91 |
0 |
2024-07-15 |
-1,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-01-26 |
0,00
|
|
|
0,01 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,13 |
0,13 |
0 |
2017-06-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-29 |
0,00
|
|
|
0,42 |
0,60 |
|
NYSE |
|
USD |
0,01 |
1,56 ![](../../images/arrow_up2.gif) |
0,49 |
0,51 |
0,47 |
17 273 |
01:00 |
-49,76
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|