|
Stock Markets » All
Industries Sub Sectors » Life insurance
139 Shares Found
- Viewing 39
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
707,80 |
709,40 |
|
BATS |
|
GBX |
-7,90 |
-1,10 ![](../../images/arrow_down2.gif) |
707,70 |
713,40 |
702,80 |
240 062 |
15:09 |
-19,09
|
|
|
707,80 |
708,40 |
|
Chi-X |
|
GBX |
-7,80 |
-1,09 ![](../../images/arrow_down2.gif) |
707,80 |
713,40 |
702,60 |
422 532 |
15:10 |
-19,09
|
|
|
8,65 |
8,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,85 |
8,85 |
8,85 |
0 |
2024-07-15 |
-11,50
|
|
|
71,50 |
71,60 |
|
Hong Kong |
|
HKD |
-1,15 |
-1,58 ![](../../images/arrow_down2.gif) |
71,60 |
72,50 |
71,50 |
43 300 |
10:08 |
-17,57
|
|
|
707,80 |
708,20 |
|
London |
|
GBX |
-7,00 |
-0,98 ![](../../images/arrow_down2.gif) |
708,00 |
713,40 |
702,60 |
1 492 818 |
15:10 |
-19,41
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,36 |
9,36 |
9,35 |
0 |
02:10 |
-18,06
|
|
|
16,90 |
17,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,00 |
17,00 |
0 |
2024-07-15 |
-15,00
|
|
|
18,53 |
18,55 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,66 |
18,86 |
18,62 |
0 |
01:00 |
-16,89
|
|
|
114,95 |
115,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,25 |
113,25 |
112,70 |
0 |
2024-07-15 |
21,69
|
|
|
113,60 |
113,85 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,85 |
113,85 |
113,85 |
0 |
2024-07-12 |
0,00
|
|
|
113,25 |
200,86 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,54 |
126,04 |
123,39 |
0 |
2024-07-15 |
21,04
|
|
|
6,33 |
6,40 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
0 |
2024-07-15 |
7,56
|
|
|
N/A |
N/A |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-08-23 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-08-23 |
0,00
|
|
|
8,30 |
8,45 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
6,72 |
6,72 |
0 |
2017-10-30 |
0,00
|
|
|
1,15 |
1,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,16 |
1,15 |
0 |
2024-07-15 |
-94,42
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,11 |
24,11 |
24,11 |
0 |
2020-11-05 |
0,00
|
|
|
561,00 |
562,50 |
|
BATS |
|
GBX |
-3,25 |
-0,57 ![](../../images/arrow_down2.gif) |
562,50 |
566,00 |
559,50 |
104 910 |
14:58 |
-17,34
|
|
|
562,00 |
562,50 |
|
Chi-X |
|
GBX |
-3,50 |
-0,62 ![](../../images/arrow_down2.gif) |
562,00 |
566,00 |
559,50 |
133 150 |
15:07 |
-17,43
|
|
|
562,00 |
562,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
562,00 |
566,50 |
559,50 |
277 422 |
15:01 |
-17,79
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,02 |
7,02 |
7,02 |
0 |
2024-07-03 |
-19,08
|
|
|
161,75 |
162,25 |
|
BATS |
|
GBX |
-2,53 |
-1,53 ![](../../images/arrow_down2.gif) |
162,03 |
165,30 |
161,75 |
139 756 |
15:06 |
-7,87
|
|
|
161,95 |
162,10 |
|
Chi-X |
|
GBX |
-2,55 |
-1,55 ![](../../images/arrow_down2.gif) |
162,05 |
165,45 |
161,75 |
257 732 |
15:10 |
-7,84
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2024-07-05 |
-4,98
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,43 |
8,43 |
8,43 |
0 |
2024-07-11 |
-6,65
|
|
|
45,80 |
46,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,20 |
46,20 |
46,20 |
0 |
2024-07-15 |
-0,44
|
|
|
44,03 |
52,38 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,46 |
50,50 |
50,06 |
0 |
2024-07-15 |
-2,70
|
|
|
68,70 |
69,03 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,01 |
69,05 |
68,31 |
0 |
2024-07-15 |
0,42
|
|
|
433,00 |
437,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
433,80 |
433,80 |
432,10 |
0 |
2023-10-09 |
0,00
|
|
|
672,60 |
672,80 |
|
Zurich |
|
CHF |
-4,00 |
-0,59 ![](../../images/arrow_down2.gif) |
672,80 |
675,40 |
667,80 |
16 916 |
15:06 |
15,89
|
|
|
16,80 |
17,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
16,80 |
16,80 |
0 |
2024-07-15 |
18,30
|
|
|
0,54 |
0,55 |
|
Dubai |
|
AED |
0,01 |
1,10 ![](../../images/arrow_up2.gif) |
0,55 |
0,55 |
0,54 |
646 342 |
12:18 |
39,13
|
|
|
71,45 |
72,45 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,23 |
74,23 |
74,23 |
0 |
2024-07-15 |
11,86
|
|
|
71,45 |
72,45 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,35 |
71,35 |
71,35 |
0 |
2024-07-15 |
8,47
|
|
|
71,80 |
72,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,95 |
72,20 |
71,75 |
0 |
2024-07-15 |
12,95
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,00 |
170,00 |
170,00 |
0 |
2021-06-10 |
0,00
|
|
|
44,48 |
44,98 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,25 |
71,05 |
70,25 |
0 |
2024-04-24 |
58,00
|
|
|
73,20 |
73,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,10 |
72,30 |
71,80 |
0 |
2024-07-15 |
11,52
|
|
|
18 800,00 |
20 000,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20 100,00 |
20 100,00 |
20 100,00 |
0 |
2019-03-07 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|