|
Stock Markets » BATS
Industries Sub Sectors » Investment firms
73 Shares Found
- Viewing 23
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,15 |
7,95 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
9,60 |
9,60 |
0 |
2024-07-15 |
0,00
|
|
|
0,73 |
0,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2024-07-15 |
0,00
|
|
|
61,50 |
101,00 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,77 |
121,77 |
121,77 |
0 |
2024-07-15 |
0,00
|
|
|
536,50 |
537,00 |
|
BATS |
|
GBX |
0,75 |
0,14 ![](../../images/arrow_up1.gif) |
536,75 |
539,00 |
532,50 |
89 231 |
17:13 |
0,29
|
|
|
856,00 |
888,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
860,00 |
860,00 |
860,00 |
0 |
2020-10-21 |
0,00
|
|
|
73,20 |
76,80 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,70 |
76,70 |
76,70 |
0 |
2024-07-15 |
12,79
|
|
|
16,34 |
16,56 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,25 |
16,25 |
16,25 |
0 |
01:00 |
0,00
|
|
|
2,96 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-07-15 |
0,00
|
|
|
36,00 |
36,55 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,30 |
34,30 |
34,30 |
0 |
2024-07-15 |
0,00
|
|
|
37,58 |
38,54 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,69 |
36,69 |
36,69 |
0 |
2024-07-15 |
13,97
|
|
|
2,71 |
2,49 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2020-11-27 |
0,00
|
|
|
6,38 |
10,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,72 |
6,72 |
6,72 |
0 |
2024-07-15 |
0,00
|
|
|
38,35 |
39,25 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,60 |
38,60 |
38,60 |
0 |
2023-10-11 |
0,00
|
|
|
56,50 |
49,40 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,50 |
60,50 |
0 |
2024-07-15 |
2,97
|
|
|
212,60 |
215,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
213,40 |
213,40 |
213,40 |
0 |
2024-07-15 |
11,49
|
|
|
1 570,00 |
1 610,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 441,15 |
1 441,15 |
1 441,15 |
0 |
2020-12-31 |
0,00
|
|
|
1,14 |
1,16 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,70 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-05-16 |
0,00
|
|
|
36,60 |
37,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,95 |
31,95 |
31,95 |
0 |
2024-07-15 |
0,00
|
|
|
111,00 |
112,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,40 |
70,40 |
70,40 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-07-15 |
0,00
|
|
|
252,00 |
268,00 |
|
BATS |
|
EUR |
2,00 |
0,76 ![](../../images/arrow_up2.gif) |
266,00 |
266,00 |
266,00 |
1 324 |
17:04 |
46,66
|
|
|
0,21 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,62 |
0,62 |
0,62 |
0 |
2024-07-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|