|
Aktiemarkeder » Chi-X
Industrier undersektorer » Investeringsselskaber
72 aktier fundet
- Viser 22
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
0,73 |
0,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,74 |
0,74 |
0 |
01:00 |
0,00
|
|
|
61,50 |
70,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,00 |
72,00 |
72,00 |
0 |
01:00 |
0,00
|
|
|
536,50 |
537,00 |
|
Chi-X |
|
GBX |
0,75 |
0,14 ![](../../images/arrow_up1.gif) |
536,75 |
539,50 |
532,50 |
135 256 |
17:29 |
0,29
|
|
|
858,00 |
862,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
860,00 |
862,00 |
860,00 |
0 |
2020-10-21 |
0,00
|
|
|
73,80 |
75,20 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,80 |
74,80 |
74,80 |
0 |
01:00 |
3,03
|
|
|
16,34 |
16,56 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,84 |
14,84 |
14,84 |
0 |
01:00 |
0,00
|
|
|
2,96 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
01:00 |
0,00
|
|
|
36,00 |
36,55 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,90 |
37,90 |
37,90 |
0 |
01:00 |
0,00
|
|
|
37,58 |
38,54 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,43 |
35,43 |
35,43 |
0 |
01:00 |
10,06
|
|
|
2,61 |
2,73 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,69 |
2,69 |
2,69 |
0 |
2020-11-27 |
0,00
|
|
|
7,32 |
10,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,90 |
5,90 |
5,90 |
0 |
01:00 |
0,00
|
|
|
38,35 |
39,25 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,40 |
47,40 |
47,40 |
0 |
2023-10-11 |
0,00
|
|
|
57,00 |
52,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,25 |
58,25 |
58,25 |
0 |
01:00 |
8,87
|
|
|
208,60 |
211,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
206,80 |
206,80 |
206,80 |
0 |
01:00 |
-7,85
|
|
|
1 570,00 |
1 610,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 441,15 |
1 441,15 |
1 441,15 |
0 |
2020-12-31 |
0,00
|
|
|
1,14 |
1,16 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,09 |
1,09 |
1,09 |
0 |
01:00 |
0,00
|
|
|
1,24 |
1,30 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,23 |
1,23 |
0 |
2018-03-26 |
0,00
|
|
|
36,60 |
37,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,96 |
32,96 |
32,96 |
0 |
01:00 |
0,00
|
|
|
112,60 |
114,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,30 |
68,30 |
68,30 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,52 |
0,52 |
0 |
01:00 |
0,00
|
|
|
264,00 |
268,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,00 |
266,00 |
264,00 |
6 122 |
16:06 |
41,55
|
|
|
0,21 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,56 |
0 |
01:00 |
0,00
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|