|
Stock Markets » Frankfurt
Industries Sub Sectors » Internet service providers
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,22 |
5,37 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,26 |
5,26 |
5,20 |
0 |
2024-07-15 |
-18,22
|
|
|
49,60 |
49,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
49,70 |
49,70 |
48,70 |
0 |
2024-07-15 |
94,14
|
|
|
0,81 |
0,85 |
|
Frankfurt |
|
EUR |
-0,01 |
-0,98 |
0,81 |
0,81 |
0,81 |
0 |
08:02 |
7,63
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,76 |
1,98 |
|
Frankfurt |
|
EUR |
0,03 |
1,73 |
1,76 |
1,82 |
1,73 |
0 |
17:20 |
20,97
|
|
|
25,20 |
25,34 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
25,30 |
25,34 |
25,30 |
0 |
2024-07-15 |
-0,08
|
|
|
7,30 |
7,55 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
7,40 |
7,45 |
7,40 |
0 |
2024-07-15 |
21,31
|
|
|
1,17 |
1,21 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,16 |
1,16 |
1,16 |
0 |
2024-07-15 |
-7,06
|
|
|
15,00 |
15,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,00 |
15,00 |
15,00 |
0 |
2024-07-15 |
-17,59
|
|
|
29,20 |
31,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
29,40 |
29,40 |
29,40 |
0 |
2024-07-15 |
-18,79
|
|
|
0,11 |
0,12 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,11 |
0,11 |
0,11 |
0 |
2024-07-15 |
0,96
|
|
|
2,68 |
2,76 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,68 |
2,68 |
2,68 |
0 |
2024-07-15 |
1,51
|
|
|
22,36 |
22,68 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
22,36 |
22,36 |
22,36 |
0 |
2020-11-03 |
0,00
|
|
|
0,76 |
0,77 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,78 |
0,78 |
0,78 |
0 |
2024-07-15 |
-20,69
|
|
|
33,45 |
33,78 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
33,51 |
33,92 |
33,51 |
0 |
2024-07-15 |
23,58
|
|
|
6,60 |
6,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,60 |
6,65 |
6,55 |
0 |
2024-07-15 |
29,41
|
|
|
0,80 |
0,83 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,82 |
0,82 |
0,81 |
0 |
2024-07-15 |
41,37
|
|
|
66,69 |
67,22 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
66,69 |
67,62 |
66,37 |
0 |
2024-07-15 |
66,47
|
|
|
0,58 |
0,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,59 |
0,59 |
0,59 |
0 |
2024-07-15 |
-11,87
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|