|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Internet content providers
45 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
28,00 |
29,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
0 |
2024-07-15 |
-18,61
|
|
|
171,30 |
171,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
171,10 |
172,42 |
169,22 |
0 |
2024-07-15 |
35,25
|
|
|
172,84 |
172,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
173,26 |
173,26 |
171,38 |
0 |
2024-07-15 |
35,69
|
|
|
1,80 |
1,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,80 |
1,81 |
1,78 |
0 |
2024-07-15 |
-20,68
|
|
|
1,04 |
1,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,04 |
1,04 |
0 |
2024-07-15 |
-0,96
|
|
|
5,40 |
5,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,20 |
5,20 |
5,20 |
0 |
2024-07-15 |
-29,73
|
|
|
10,80 |
11,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
11,00 |
10,80 |
0 |
2024-07-15 |
-18,19
|
|
|
85,20 |
85,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,80 |
88,50 |
84,90 |
0 |
2024-07-15 |
-19,21
|
|
|
17,30 |
17,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,30 |
17,30 |
17,30 |
0 |
2024-07-15 |
13,36
|
|
|
0,37 |
0,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,34 |
0 |
2024-07-15 |
-68,41
|
|
|
0,10 |
0,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2022-07-27 |
0,00
|
|
|
1,74 |
1,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,73 |
1,73 |
0 |
2021-08-18 |
0,00
|
|
|
5,65 |
5,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
2024-07-15 |
-2,61
|
|
|
1,36 |
1,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
1,36 |
1,36 |
0 |
2024-07-15 |
-56,42
|
|
|
20,85 |
20,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,80 |
20,80 |
0 |
2024-07-15 |
-22,39
|
|
|
2,48 |
2,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,56 |
2,56 |
2,48 |
0 |
2024-07-15 |
13,27
|
|
|
14,80 |
15,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,80 |
14,80 |
14,80 |
0 |
2024-07-15 |
-8,08
|
|
|
3,18 |
3,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,18 |
3,18 |
3,18 |
0 |
2024-07-15 |
-10,17
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2021-06-22 |
0,00
|
|
|
2,36 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,36 |
2,36 |
2,36 |
0 |
2024-07-15 |
-25,32
|
|
|
4,52 |
4,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,54 |
4,54 |
4,54 |
0 |
2024-07-15 |
-25,58
|
|
|
29,00 |
30,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
29,18 |
28,60 |
0 |
2024-07-15 |
-12,30
|
|
|
13,70 |
14,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
14,10 |
13,70 |
0 |
2024-07-15 |
14,16
|
|
|
460,00 |
460,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
454,00 |
463,25 |
454,00 |
0 |
2024-07-15 |
40,08
|
|
|
18,60 |
19,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,50 |
18,50 |
0 |
2024-07-15 |
41,22
|
|
|
17,00 |
18,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,00 |
17,00 |
17,00 |
0 |
2024-07-15 |
15,64
|
|
|
2,72 |
2,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,70 |
0 |
2024-07-15 |
-13,47
|
|
|
85,00 |
86,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,59 ![](../../images/arrow_down2.gif) |
84,50 |
84,50 |
84,50 |
0 |
08:02 |
4,67
|
|
|
65,20 |
66,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,00 |
66,00 |
65,20 |
0 |
2024-07-15 |
-14,29
|
|
|
0,72 |
0,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-07-15 |
5,14
|
|
|
3,80 |
3,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2024-07-15 |
0,00
|
|
|
72,00 |
72,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,65 |
72,65 |
72,65 |
0 |
2024-07-15 |
13,87
|
|
|
13,20 |
13,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,20 |
13,20 |
13,20 |
0 |
2024-07-15 |
-19,02
|
|
|
0,00 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-09-06 |
0,00
|
|
|
8,15 |
8,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,35 |
8,35 |
8,35 |
0 |
2024-07-15 |
0,00
|
|
|
3,74 |
3,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,74 |
3,74 |
3,74 |
0 |
2019-05-02 |
0,00
|
|
|
0,54 |
0,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,94 |
0,62 |
0,59 |
0 |
2023-11-16 |
398,30
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,02 |
0,02 |
0 |
2024-02-05 |
-97,50
|
|
|
6,14 |
6,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,10 |
6,22 |
6,10 |
0 |
2024-07-15 |
-34,27
|
|
|
7,15 |
7,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-2,04 ![](../../images/arrow_down2.gif) |
7,20 |
7,20 |
7,15 |
0 |
15:29 |
-22,64
|
|
|
7,50 |
7,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
2,04 ![](../../images/arrow_up2.gif) |
7,50 |
7,50 |
7,35 |
0 |
17:00 |
-25,00
|
|
|
13,00 |
13,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
18,20 |
12,00 |
0 |
2023-10-09 |
0,00
|
|
|
33,40 |
33,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,60 |
32,60 |
32,60 |
0 |
2024-07-15 |
-23,12
|
|
|
3,30 |
3,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,30 |
3,28 |
0 |
2024-07-15 |
1,86
|
|
|
7,74 |
7,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,92 |
7,92 |
7,92 |
0 |
2022-05-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|