|
Bolsas » TODO
Subsectores » Equipos y artículos para la casa y el jardín
125 Títulos encontrados
- enseñando 25
Vista
20 ,
50 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
2,22 |
2,32 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,22 |
2,22 |
0 |
2024-07-15 |
0,90
|
|
|
2,22 |
2,24 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,26 |
2,26 |
2,22 |
0 |
2024-07-15 |
1,80
|
|
|
62,85 |
63,14 |
|
NYSE |
|
USD |
0,96 |
1,55 ![](../../images/arrow_up2.gif) |
62,99 |
62,99 |
62,19 |
8 659 |
15:32 |
-2,70
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
02:10 |
-14,64
|
|
|
249,80 |
250,60 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
246,80 |
246,80 |
246,80 |
0 |
2024-07-15 |
-5,63
|
|
|
270,29 |
273,60 |
|
NYSE |
|
USD |
1,86 |
0,69 ![](../../images/arrow_up2.gif) |
272,70 |
272,70 |
271,99 |
2 730 |
15:31 |
-6,24
|
|
|
80,44 |
80,62 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,44 |
81,44 |
81,14 |
0 |
2024-07-15 |
-8,91
|
|
|
87,59 |
87,99 |
|
NYSE |
|
USD |
1,03 |
1,19 ![](../../images/arrow_up2.gif) |
87,95 |
87,95 |
87,44 |
12 079 |
15:32 |
-11,40
|
|
|
79,54 |
80,76 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,60 |
84,90 |
84,60 |
0 |
2024-04-24 |
-42,94
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-02-21 |
-4,55
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-16 |
26,31
|
|
|
3,96 |
4,12 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,01 |
4,01 |
4,01 |
0 |
2024-07-15 |
43,54
|
|
|
47,30 |
47,80 |
|
Estocolmo |
|
SEK |
1,25 |
2,69 ![](../../images/arrow_up2.gif) |
47,80 |
47,85 |
46,20 |
73 949 |
15:26 |
49,19
|
|
|
4,11 |
5,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,33 |
4,41 |
4,33 |
0 |
2024-07-15 |
1,64
|
|
|
11,04 |
11,49 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,04 |
11,04 |
10,98 |
0 |
2024-07-15 |
6,35
|
|
|
95,35 |
95,45 |
|
Hong Kong |
|
HKD |
-0,40 |
-0,42 ![](../../images/arrow_down1.gif) |
95,45 |
97,40 |
94,55 |
4 376 593 |
10:08 |
2,25
|
|
|
55,50 |
57,00 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,00 |
55,00 |
55,00 |
0 |
2024-07-15 |
3,77
|
|
|
93,00 |
94,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,00 |
94,00 |
94,00 |
0 |
2021-07-08 |
0,00
|
|
|
86,42 |
87,52 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,08 |
84,08 |
84,08 |
0 |
2024-07-15 |
-3,36
|
|
|
94,81 |
95,49 |
|
NYSE |
|
USD |
0,22 |
0,23 ![](../../images/arrow_up1.gif) |
95,13 |
95,39 |
95,13 |
3 480 |
15:32 |
-1,13
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2018-12-28 |
0,00
|
|
|
N/A |
9 000,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9 800,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
1,35 |
1,36 |
|
NYSE |
|
USD |
0,03 |
1,88 ![](../../images/arrow_up2.gif) |
1,36 |
1,36 |
1,34 |
13 972 |
15:33 |
-33,50
|
|
|
18,37 |
18,38 |
|
Shanghai |
|
CNY |
-0,16 |
-0,86 ![](../../images/arrow_down2.gif) |
18,38 |
18,50 |
18,21 |
485 800 |
09:00 |
-26,71
|
|
|
17,60 |
17,61 |
|
Shanghai |
|
CNY |
-1,31 |
-6,93 ![](../../images/arrow_down2.gif) |
17,60 |
18,96 |
17,40 |
4 004 763 |
09:00 |
-3,15
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|