|
Bolsas » TODO
Subsectores » Hospitales y asistencia sanitaria
195 Títulos encontrados
- enseñando 50
Vista
20 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
3,40 |
3,41 |
|
Hong Kong |
|
HKD |
-0,05 |
-1,45 ![](../../images/arrow_down2.gif) |
3,40 |
3,45 |
3,38 |
3 338 500 |
10:08 |
-29,67
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
2,20 |
2,20 |
|
![](../../images/euro.gif) Milán |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2024-07-08 |
3,28
|
|
|
1,19 |
1,25 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,83 ![](../../images/arrow_down2.gif) |
1,20 |
1,20 |
1,20 |
12 000 |
07:36 |
14,28
|
|
|
5,49 |
5,72 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,40 |
5,40 |
0 |
2024-07-15 |
-46,96
|
|
|
66,60 |
67,00 |
|
Estocolmo |
|
SEK |
2,40 |
3,71 ![](../../images/arrow_up2.gif) |
67,10 |
67,50 |
63,30 |
39 238 |
15:39 |
-43,35
|
|
|
9,36 |
9,72 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,04 |
9,54 |
9,04 |
0 |
2024-07-15 |
37,38
|
|
|
107,50 |
108,50 |
|
Estocolmo |
|
SEK |
-1,50 |
-1,36 ![](../../images/arrow_down2.gif) |
108,50 |
109,00 |
107,50 |
3 337 |
15:32 |
39,94
|
|
|
26,65 |
12,07 |
|
Bombay |
|
INR |
-1,10 |
-5,00 ![](../../images/arrow_down2.gif) |
20,90 |
21,00 |
20,90 |
558 |
11:45 |
60,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-92,55
|
|
|
0,03 |
0,03 |
|
Estocolmo |
|
SEK |
-0,00 |
-1,88 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
2 576 193 |
15:06 |
-92,47
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,09 |
10,09 |
10,05 |
0 |
2021-11-22 |
0,00
|
|
|
1,42 |
1,80 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,42 |
1,42 |
1,42 |
0 |
2024-07-15 |
-5,34
|
|
|
0,13 |
0,19 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,12 |
0 |
2024-07-15 |
-68,89
|
|
|
1,83 |
1,88 |
|
Estocolmo |
|
SEK |
0,04 |
2,22 ![](../../images/arrow_up2.gif) |
1,84 |
1,93 |
1,76 |
425 041 |
15:38 |
-60,53
|
|
|
10,20 |
10,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
2024-07-15 |
20,23
|
|
|
12,96 |
13,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,91 |
12,91 |
12,91 |
0 |
2024-07-15 |
76 290,53
|
|
|
12,96 |
13,16 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,92 |
10,92 |
10,92 |
0 |
2024-07-15 |
63 777,19
|
|
|
12,38 |
12,50 |
|
|
|
EUR |
0,03 |
0,24 ![](../../images/arrow_up1.gif) |
12,40 |
12,66 |
12,32 |
11 597 |
15:37 |
0,00
|
|
|
12,20 |
12,40 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,76 |
12,76 |
12,76 |
0 |
2024-07-15 |
67 751,06
|
|
|
12,35 |
12,41 |
|
![](../../images/euro.gif) París |
|
EUR |
0,10 |
0,85 ![](../../images/arrow_up2.gif) |
12,41 |
12,65 |
12,30 |
112 068 |
15:37 |
-27,20
|
|
|
136,89 |
137,47 |
|
Nasdaq |
|
USD |
2,00 |
1,48 ![](../../images/arrow_up2.gif) |
137,18 |
137,47 |
135,96 |
8 435 |
15:38 |
20,47
|
|
|
0,89 |
1,17 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,97 |
0,97 |
0,97 |
0 |
2024-07-15 |
0,00
|
|
|
0,89 |
1,17 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
2024-07-15 |
0,00
|
|
|
0,83 |
0,87 |
|
![](../../images/euro.gif) Milán |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,87 |
0,87 |
0,83 |
0 |
2024-07-12 |
-7,19
|
|
|
7,21 |
7,23 |
|
Toronto |
|
CAD |
-0,01 |
-0,14 ![](../../images/arrow_down1.gif) |
7,23 |
7,29 |
7,22 |
7 142 |
15:33 |
-0,55
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,32 |
5,33 |
5,32 |
0 |
02:10 |
-3,17
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 025,00 |
1 025,00 |
1 025,00 |
0 |
2024-02-28 |
0,00
|
|
|
58,01 |
59,00 |
|
Bombay |
|
INR |
2,55 |
4,00 ![](../../images/arrow_up2.gif) |
66,30 |
66,30 |
66,29 |
74 898 |
11:45 |
10,45
|
|
|
25,40 |
25,42 |
|
NYSE |
|
USD |
0,05 |
0,20 ![](../../images/arrow_up1.gif) |
25,41 |
25,54 |
25,39 |
57 216 |
15:38 |
11,13
|
|
|
4,02 |
4,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,03 |
4,05 |
4,02 |
0 |
2024-03-28 |
9,37
|
|
|
0,17 |
0,22 |
|
Hong Kong |
|
HKD |
-0,01 |
-4,37 ![](../../images/arrow_down2.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-16 |
-8,40
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
02:10 |
133,33
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,04 |
2,04 |
2,04 |
0 |
2021-03-23 |
0,00
|
|
|
293,20 |
295,00 |
|
![](../../images/euro.gif) Milán |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
295,00 |
295,00 |
295,00 |
0 |
2024-07-05 |
16,46
|
|
|
316,90 |
318,73 |
|
NYSE |
|
USD |
-0,08 |
-0,03 ![](../../images/arrow_equal.gif) |
316,90 |
322,03 |
316,90 |
54 968 |
15:38 |
17,10
|
|
|
6,40 |
6,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2024-07-16 |
-3,08
|
|
|
0,39 |
0,40 |
|
Nasdaq |
|
USD |
0,00 |
1,17 ![](../../images/arrow_up2.gif) |
0,40 |
0,41 |
0,39 |
129 183 |
15:38 |
-7,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-12-13 |
0,00
|
|
|
14,51 |
14,72 |
|
Nasdaq |
|
USD |
0,30 |
2,11 ![](../../images/arrow_up2.gif) |
14,55 |
14,55 |
14,43 |
1 610 |
15:37 |
48,28
|
|
|
0,26 |
0,35 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2024-07-15 |
34,61
|
|
|
2,40 |
2,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
2024-07-16 |
32,65
|
|
|
0,54 |
0,56 |
|
Hong Kong |
|
HKD |
0,03 |
5,66 ![](../../images/arrow_up2.gif) |
0,56 |
0,56 |
0,52 |
908 000 |
09:51 |
-14,29
|
|
|
74,55 |
74,70 |
|
Bombay |
|
INR |
-1,08 |
-1,29 ![](../../images/arrow_down2.gif) |
82,62 |
83,99 |
82,50 |
79 157 |
11:59 |
-1,55
|
|
|
2 680,00 |
2 736,45 |
|
Bombay |
|
INR |
-20,25 |
-0,47 ![](../../images/arrow_down1.gif) |
4 254,85 |
4 317,25 |
4 246,00 |
1 907 |
12:11 |
38,00
|
|
|
1 894,00 |
1 897,10 |
|
Bombay |
|
INR |
-12,25 |
-0,57 ![](../../images/arrow_down2.gif) |
2 125,90 |
2 175,00 |
2 116,30 |
1 893 |
12:19 |
7,86
|
|
|
2 131,20 |
2 134,85 |
|
NSE (India) |
|
INR |
-6,55 |
-0,31 ![](../../images/arrow_down1.gif) |
2 134,85 |
2 180,00 |
2 117,30 |
33 447 |
2024-07-15 |
7,86
|
|
|
6,70 |
7,70 |
|
Riga |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
0 |
2024-07-16 |
-28,65
|
|
|
23,60 |
24,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,80 |
28,80 |
28,80 |
0 |
2024-07-15 |
0,00
|
|
|
23,60 |
24,05 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,60 |
29,60 |
29,60 |
0 |
2024-07-15 |
0,00
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|