|
Bolsas » BATS
Subsectores » Otros productos industriales
34 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
95,27 |
95,46 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,44 |
94,44 |
94,44 |
0 |
2024-07-15 |
-1,97
|
|
|
0,37 |
0,38 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2024-07-15 |
0,00
|
|
|
199,20 |
202,20 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
201,25 |
201,25 |
201,25 |
0 |
2024-07-15 |
16,14
|
|
|
172,70 |
175,20 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
173,75 |
173,75 |
173,75 |
0 |
2024-07-15 |
17,51
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,60 |
24,60 |
24,60 |
0 |
2024-07-15 |
0,00
|
|
|
224,50 |
226,00 |
|
BATS |
|
CHF |
1,00 |
0,45 ![](../../images/arrow_up1.gif) |
225,00 |
225,00 |
218,50 |
330 |
17:10 |
1,58
|
|
|
2,25 |
2,43 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,21 |
3,21 |
3,21 |
0 |
2024-07-15 |
0,00
|
|
|
43,30 |
43,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,95 |
41,95 |
41,95 |
0 |
2024-07-15 |
0,00
|
|
|
76,35 |
76,65 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,69 |
77,69 |
77,69 |
0 |
2023-03-21 |
0,00
|
|
|
4,22 |
4,03 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,17 |
4,17 |
4,17 |
0 |
2024-07-15 |
12,29
|
|
|
40,28 |
40,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,12 |
39,12 |
39,12 |
0 |
2024-07-15 |
4,16
|
|
|
145,00 |
148,50 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,50 |
144,50 |
144,50 |
0 |
2024-07-15 |
25,10
|
|
|
18,95 |
18,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,15 |
18,15 |
18,15 |
0 |
2024-07-15 |
0,00
|
|
|
9,18 |
9,44 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,47 |
7,47 |
7,47 |
0 |
01:00 |
-26,19
|
|
|
11,21 |
11,45 |
|
BATS |
|
EUR |
0,08 |
0,70 ![](../../images/arrow_up2.gif) |
11,52 |
11,54 |
11,22 |
8 961 |
17:05 |
39,23
|
|
|
27,28 |
28,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,30 |
28,30 |
28,30 |
0 |
2024-07-15 |
0,00
|
|
|
15,49 |
14,55 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,48 |
22,48 |
22,48 |
0 |
2024-07-15 |
0,00
|
|
|
12,90 |
13,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,04 |
12,04 |
12,04 |
0 |
2024-07-15 |
3,08
|
|
|
23,75 |
24,05 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,93 |
22,93 |
22,93 |
0 |
2024-07-15 |
7,88
|
|
|
4,58 |
5,86 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,54 |
3,54 |
3,54 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-08-01 |
0,00
|
|
|
587,20 |
587,60 |
|
BATS |
|
GBX |
4,40 |
0,75 ![](../../images/arrow_up2.gif) |
587,60 |
587,70 |
578,60 |
202 353 |
17:10 |
2,74
|
|
|
170,20 |
175,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
122,50 |
122,50 |
122,50 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,61 |
1,61 |
0 |
2022-02-14 |
0,00
|
|
|
17,80 |
14,16 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,32 |
7,32 |
7,32 |
0 |
2024-07-15 |
0,00
|
|
|
19,00 |
43,60 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,00 |
34,00 |
34,00 |
0 |
01:00 |
0,00
|
|
|
30,40 |
28,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,80 |
20,80 |
0 |
2023-09-27 |
0,00
|
|
|
86,00 |
72,20 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,45 |
85,45 |
85,45 |
0 |
2024-07-15 |
0,00
|
|
|
19,50 |
19,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,81 |
30,81 |
30,81 |
0 |
2024-07-15 |
0,00
|
|
|
17,40 |
15,12 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,49 |
17,49 |
17,49 |
0 |
2024-07-15 |
0,00
|
|
|
214,40 |
218,70 |
|
BATS |
|
SEK |
-3,50 |
-1,59 ![](../../images/arrow_down2.gif) |
216,55 |
216,55 |
216,55 |
484 |
12:08 |
0,87
|
|
|
2,07 |
3,75 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,21 |
8,21 |
8,21 |
0 |
2024-07-15 |
0,00
|
|
|
82,53 |
83,91 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,08 |
82,08 |
82,08 |
0 |
2024-07-15 |
-13,50
|
|
|
476,50 |
477,00 |
|
BATS |
|
GBX |
-4,25 |
-0,88 ![](../../images/arrow_down2.gif) |
476,75 |
481,00 |
475,00 |
56 593 |
17:10 |
-0,09
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|