|
Stock Markets » Chi-X
Industries Sub Sectors » Other industrial products
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
94,72 |
94,88 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
93,09 |
93,09 |
93,09 |
0 |
01:00 |
-1,28
|
|
|
0,37 |
0,38 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,59 |
0 |
01:00 |
0,00
|
|
|
199,25 |
202,50 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
194,83 |
194,83 |
194,83 |
0 |
01:00 |
14,61
|
|
|
172,65 |
174,80 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,53 |
175,53 |
175,53 |
0 |
01:00 |
18,15
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,60 |
24,60 |
24,60 |
0 |
01:00 |
0,00
|
|
|
219,00 |
230,00 |
|
Chi-X |
|
CHF |
0,50 |
0,22 ![](../../images/arrow_up1.gif) |
225,00 |
225,00 |
218,50 |
594 |
17:09 |
1,58
|
|
|
2,25 |
2,43 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,10 |
3,10 |
0 |
01:00 |
0,00
|
|
|
43,30 |
43,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,35 |
41,35 |
41,35 |
0 |
01:00 |
0,00
|
|
|
76,35 |
76,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,69 |
77,69 |
77,69 |
0 |
2023-03-21 |
0,00
|
|
|
4,03 |
6,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,38 |
3,38 |
3,38 |
0 |
01:00 |
-8,90
|
|
|
39,74 |
40,46 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,95 |
39,95 |
39,95 |
0 |
01:00 |
14,01
|
|
|
145,50 |
148,50 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
149,00 |
149,00 |
149,00 |
0 |
01:00 |
37,96
|
|
|
18,95 |
18,35 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,20 |
24,20 |
24,20 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
11,40 |
10,80 |
|
Chi-X |
|
EUR |
0,37 |
3,31 ![](../../images/arrow_up2.gif) |
11,53 |
11,53 |
11,53 |
911 |
16:48 |
35,82
|
|
|
27,54 |
28,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,56 |
27,56 |
27,56 |
0 |
01:00 |
0,00
|
|
|
13,64 |
13,88 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,48 |
22,48 |
22,48 |
0 |
01:00 |
0,00
|
|
|
12,90 |
13,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,05 |
11,05 |
11,05 |
0 |
01:00 |
0,00
|
|
|
23,65 |
24,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,15 |
26,15 |
26,15 |
0 |
01:00 |
0,00
|
|
|
4,58 |
5,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
4,23 |
4,23 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-08-01 |
0,00
|
|
|
576,00 |
598,60 |
|
Chi-X |
|
GBX |
4,60 |
0,79 ![](../../images/arrow_up2.gif) |
587,40 |
588,00 |
578,40 |
479 584 |
17:29 |
2,71
|
|
|
170,20 |
175,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,00 |
148,00 |
148,00 |
0 |
01:00 |
0,00
|
|
|
1,72 |
2,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,61 |
1,61 |
0 |
2022-02-14 |
0,00
|
|
|
14,80 |
14,16 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,32 |
7,32 |
7,32 |
0 |
01:00 |
0,00
|
|
|
19,00 |
43,60 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,60 |
42,60 |
42,60 |
0 |
01:00 |
0,00
|
|
|
30,40 |
28,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,80 |
20,80 |
0 |
2023-09-27 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,51 |
75,51 |
75,51 |
0 |
01:00 |
0,00
|
|
|
19,50 |
19,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,80 |
20,80 |
0 |
01:00 |
0,00
|
|
|
17,40 |
15,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,24 |
14,24 |
14,24 |
0 |
01:00 |
0,00
|
|
|
215,40 |
219,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
211,65 |
211,65 |
211,65 |
0 |
01:00 |
-1,10
|
|
|
2,07 |
3,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,30 |
8,30 |
8,30 |
0 |
01:00 |
0,00
|
|
|
80,19 |
81,31 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,35 |
85,35 |
85,35 |
0 |
01:00 |
-15,53
|
|
|
476,50 |
477,00 |
|
Chi-X |
|
GBX |
-3,75 |
-0,78 ![](../../images/arrow_down2.gif) |
476,75 |
481,50 |
475,00 |
49 573 |
17:29 |
-0,07
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|