|
Stock Markets » London
Industries Sub Sectors » Gold, silver & other precious metals
65 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,05 |
0,06 |
|
London |
|
GBX |
0,00 |
6,18 ![](../../images/arrow_up2.gif) |
0,06 |
0,06 |
0,05 |
10 780 512 |
15:56 |
-45,00
|
|
|
0,14 |
0,15 |
|
London |
|
GBX |
0,00 |
3,14 ![](../../images/arrow_up2.gif) |
0,14 |
0,15 |
0,14 |
9 824 702 |
16:32 |
-36,37
|
|
|
140,00 |
144,00 |
|
London |
|
GBX |
-1,00 |
-0,69 ![](../../images/arrow_down2.gif) |
144,00 |
148,00 |
143,00 |
30 361 |
14:56 |
36,79
|
|
|
2,20 |
2,40 |
|
London |
|
GBX |
0,10 |
4,35 ![](../../images/arrow_up2.gif) |
2,40 |
2,40 |
2,40 |
1 168 677 |
12:00 |
2,22
|
|
|
0,85 |
0,95 |
|
London |
|
GBX |
-0,04 |
-3,89 ![](../../images/arrow_down2.gif) |
0,87 |
0,87 |
0,85 |
493 062 |
14:57 |
16,12
|
|
|
400,00 |
400,50 |
|
London |
|
GBX |
-4,00 |
-0,99 ![](../../images/arrow_down2.gif) |
400,00 |
407,00 |
398,00 |
300 539 |
17:00 |
11,91
|
|
|
10,60 |
16,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,10 |
13,10 |
13,10 |
0 |
2019-05-01 |
0,00
|
|
|
0,02 |
0,03 |
|
London |
|
GBX |
0,00 |
3,11 ![](../../images/arrow_up2.gif) |
0,02 |
0,03 |
0,02 |
69 774 361 |
16:19 |
4,65
|
|
|
0,30 |
0,40 |
|
London |
|
GBX |
0,01 |
2,14 ![](../../images/arrow_up2.gif) |
0,36 |
0,36 |
0,36 |
500 000 |
16:01 |
-6,67
|
|
|
130,40 |
130,60 |
|
London |
|
GBX |
-0,10 |
-0,08 ![](../../images/arrow_equal.gif) |
130,50 |
131,50 |
128,90 |
1 607 613 |
17:01 |
30,99
|
|
|
0,30 |
0,45 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,43 |
0,42 |
0,40 |
0 |
2017-11-08 |
0,00
|
|
|
0,25 |
0,35 |
|
London |
|
GBX |
-0,56 |
-67,27 ![](../../images/arrow_down2.gif) |
0,27 |
0,40 |
0,23 |
19 801 253 |
15:10 |
-85,34
|
|
|
0,30 |
0,35 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,34 |
0,33 |
0 |
2021-05-20 |
0,00
|
|
|
0,10 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2023-11-24 |
0,00
|
|
|
23,00 |
24,50 |
|
London |
|
GBX |
0,75 |
3,16 ![](../../images/arrow_up2.gif) |
24,50 |
24,50 |
23,51 |
20 430 |
15:46 |
-6,87
|
|
|
1,50 |
1,70 |
|
London |
|
GBX |
-0,08 |
-4,88 ![](../../images/arrow_down2.gif) |
1,52 |
1,52 |
1,50 |
30 330 |
15:50 |
-28,89
|
|
|
0,28 |
0,29 |
|
London |
|
GBX |
-0,02 |
-6,67 ![](../../images/arrow_down2.gif) |
0,28 |
0,31 |
0,28 |
27 058 215 |
16:27 |
11,11
|
|
|
7,80 |
8,20 |
|
London |
|
GBX |
0,20 |
2,56 ![](../../images/arrow_up2.gif) |
8,00 |
8,00 |
8,00 |
1 408 778 |
12:00 |
-16,13
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,38 |
28,38 |
28,38 |
0 |
2021-06-15 |
0,00
|
|
|
1 817,00 |
1 819,00 |
|
London |
|
GBX |
12,00 |
0,66 ![](../../images/arrow_up2.gif) |
1 819,00 |
1 824,00 |
1 781,00 |
100 398 |
17:02 |
2,84
|
|
|
2,20 |
2,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,31 |
2,31 |
2,31 |
0 |
2024-07-01 |
12,43
|
|
|
620,50 |
621,50 |
|
London |
|
GBX |
-1,50 |
-0,24 ![](../../images/arrow_down1.gif) |
621,00 |
636,00 |
613,50 |
294 339 |
17:02 |
4,72
|
|
|
8,00 |
10,00 |
|
London |
|
GBX |
-0,40 |
-4,44 ![](../../images/arrow_down2.gif) |
8,60 |
10,00 |
8,60 |
4 480 |
12:57 |
-35,72
|
|
|
11,50 |
12,25 |
|
London |
|
GBX |
-0,06 |
-0,50 ![](../../images/arrow_down2.gif) |
11,69 |
12,00 |
11,69 |
105 116 |
13:39 |
-10,65
|
|
|
6,30 |
6,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
0 |
2024-07-15 |
4,06
|
|
|
1,60 |
1,75 |
|
London |
|
GBX |
-0,11 |
-6,00 ![](../../images/arrow_down2.gif) |
1,65 |
1,85 |
1,59 |
2 677 877 |
16:03 |
-18,61
|
|
|
0,04 |
0,04 |
|
London |
|
GBX |
-0,00 |
-1,03 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
51 767 779 |
16:53 |
-8,24
|
|
|
7,40 |
7,70 |
|
London |
|
GBX |
0,09 |
1,20 ![](../../images/arrow_up2.gif) |
7,59 |
7,70 |
7,40 |
2 813 018 |
16:47 |
-23,94
|
|
|
288,00 |
358,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
299,60 |
302,60 |
299,60 |
0 |
2020-11-18 |
0,00
|
|
|
186,20 |
186,60 |
|
London |
|
GBX |
-1,00 |
-0,53 ![](../../images/arrow_down2.gif) |
186,60 |
188,40 |
182,80 |
240 231 |
16:58 |
75,16
|
|
|
0,30 |
0,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-05-16 |
-97,05
|
|
|
9,50 |
10,50 |
|
London |
|
GBX |
0,50 |
5,88 ![](../../images/arrow_up2.gif) |
9,00 |
9,00 |
8,74 |
4 729 000 |
15:00 |
-17,08
|
|
|
1,30 |
1,50 |
|
London |
|
GBX |
-0,10 |
-7,14 ![](../../images/arrow_down2.gif) |
1,30 |
1,30 |
1,30 |
10 000 |
13:13 |
-11,12
|
|
|
6,70 |
6,90 |
|
London |
|
GBX |
-0,12 |
-1,75 ![](../../images/arrow_down2.gif) |
6,73 |
6,85 |
6,72 |
1 563 762 |
15:21 |
6,20
|
|
|
4,50 |
4,80 |
|
London |
|
GBX |
0,69 |
17,69 ![](../../images/arrow_up2.gif) |
4,59 |
4,80 |
4,08 |
4 977 512 |
16:53 |
23,80
|
|
|
2,50 |
2,85 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,74 |
2,53 |
0 |
2017-08-29 |
0,00
|
|
|
3,20 |
3,44 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,42 |
3,20 |
0 |
2017-03-15 |
0,00
|
|
|
0,70 |
0,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2023-02-07 |
0,00
|
|
|
3,60 |
3,70 |
|
London |
|
GBX |
-0,10 |
-2,63 ![](../../images/arrow_down2.gif) |
3,70 |
3,90 |
3,70 |
182 470 |
16:50 |
28,81
|
|
|
27,90 |
28,10 |
|
London |
|
GBX |
1,00 |
3,70 ![](../../images/arrow_up2.gif) |
28,05 |
28,10 |
27,10 |
2 591 564 |
17:02 |
60,43
|
|
|
4,50 |
5,00 |
|
London |
|
GBX |
-0,75 |
-13,04 ![](../../images/arrow_down2.gif) |
5,00 |
6,00 |
4,57 |
524 562 |
16:49 |
-8,00
|
|
|
1,01 |
3,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2022-07-12 |
0,00
|
|
|
170,00 |
270,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
215,00 |
215,00 |
215,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,43 |
31,25 |
31,25 |
0 |
2023-05-15 |
0,00
|
|
|
3,81 |
87,70 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,90 |
3,90 |
0 |
2023-06-14 |
0,00
|
|
|
196,00 |
227,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
226,00 |
227,00 |
210,00 |
0 |
2015-12-02 |
0,00
|
|
|
3,00 |
3,49 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,03 |
3,06 |
3,03 |
0 |
2012-06-18 |
0,00
|
|
|
18,50 |
19,50 |
|
London |
|
GBX |
-0,60 |
-3,08 ![](../../images/arrow_down2.gif) |
18,90 |
20,00 |
18,48 |
103 705 |
15:46 |
25,80
|
|
|
1,25 |
2,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,53 |
1,50 |
1,40 |
0 |
2020-07-02 |
0,00
|
|
|
0,50 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2023-02-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|