|
Stock Markets » NYSE MKT
Industries Sub Sectors » Gold, silver & other precious metals
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,26 |
1,33 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
1,26 |
1,35 |
1,14 |
0 |
2020-06-30 |
0,00
|
|
|
0,14 |
0,15 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
0 |
2024-04-04 |
1,03
|
|
|
0,29 |
0,29 |
|
NYSE MKT |
|
USD |
0,01 |
1,97 |
0,29 |
0,29 |
0,27 |
720 768 |
20:41 |
10,07
|
|
|
1,16 |
1,18 |
|
NYSE MKT |
|
USD |
0,03 |
2,60 |
1,18 |
1,18 |
1,13 |
118 576 |
20:39 |
55,40
|
|
|
1,10 |
1,11 |
|
NYSE MKT |
|
USD |
0,03 |
2,81 |
1,10 |
1,13 |
1,06 |
1 340 523 |
20:42 |
104,19
|
|
|
3,12 |
3,13 |
|
NYSE MKT |
|
USD |
0,10 |
3,14 |
3,13 |
3,14 |
3,02 |
12 711 289 |
20:42 |
-4,12
|
|
|
1,97 |
1,98 |
|
NYSE MKT |
|
USD |
0,03 |
1,28 |
1,98 |
1,98 |
1,95 |
152 521 |
20:41 |
20,37
|
|
|
1,96 |
1,97 |
|
NYSE MKT |
|
USD |
0,07 |
3,70 |
1,96 |
2,00 |
1,91 |
1 517 229 |
20:42 |
101,08
|
|
|
0,50 |
0,50 |
|
NYSE MKT |
|
USD |
0,02 |
4,60 |
0,50 |
0,51 |
0,49 |
887 162 |
20:42 |
27,12
|
|
|
0,19 |
14,00 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,19 |
0,20 |
0,19 |
0 |
2022-09-13 |
0,00
|
|
|
0,50 |
0,50 |
|
NYSE MKT |
|
USD |
-0,01 |
-2,53 |
0,50 |
0,52 |
0,49 |
149 655 |
20:19 |
-12,31
|
|
|
13,85 |
13,87 |
|
NYSE MKT |
|
USD |
0,60 |
4,52 |
13,88 |
13,98 |
13,25 |
456 330 |
20:42 |
27,56
|
|
|
3,25 |
3,26 |
|
NYSE MKT |
|
USD |
0,13 |
4,17 |
3,25 |
3,28 |
3,09 |
271 980 |
20:39 |
1,29
|
|
|
2,41 |
2,42 |
|
NYSE MKT |
|
USD |
0,07 |
2,77 |
2,42 |
2,44 |
2,35 |
6 604 848 |
20:42 |
60,95
|
|
|
0,41 |
0,41 |
|
NYSE MKT |
|
USD |
0,03 |
7,36 |
0,41 |
0,41 |
0,38 |
4 009 822 |
20:42 |
18,15
|
|
|
4,43 |
4,44 |
|
NYSE MKT |
|
USD |
0,19 |
4,35 |
4,44 |
4,46 |
4,26 |
1 171 587 |
20:42 |
13,63
|
|
|
0,46 |
0,47 |
|
NYSE MKT |
|
USD |
-0,01 |
-2,08 |
0,47 |
0,48 |
0,46 |
130 789 |
20:42 |
26,64
|
|
|
1,76 |
1,77 |
|
NYSE MKT |
|
USD |
0,02 |
1,15 |
1,76 |
1,79 |
1,73 |
177 178 |
20:40 |
52,63
|
|
|
0,20 |
0,22 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,20 |
0,22 |
0,20 |
0 |
2022-11-14 |
0,00
|
|
|
3,85 |
3,86 |
|
NYSE MKT |
|
USD |
0,12 |
3,07 |
3,86 |
3,89 |
3,77 |
987 297 |
20:40 |
42,20
|
|
|
10,19 |
10,20 |
|
NYSE MKT |
|
USD |
0,31 |
3,08 |
10,20 |
10,27 |
9,79 |
1 241 969 |
20:42 |
50,99
|
|
|
0,91 |
0,91 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,91 |
0,93 |
0,91 |
68 284 |
20:30 |
62,47
|
|
|
0,45 |
0,45 |
|
NYSE MKT |
|
USD |
0,03 |
6,57 |
0,45 |
0,45 |
0,42 |
617 244 |
20:39 |
10,04
|
|
|
0,52 |
0,52 |
|
NYSE MKT |
|
USD |
0,01 |
2,06 |
0,52 |
0,52 |
0,50 |
233 619 |
20:35 |
12,56
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|