|
Stock Markets » BATS
Industries Sub Sectors » Electric utilities
29 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,85 |
1,88 |
|
BATS |
|
EUR |
0,00 |
0,00  |
1,89 |
1,89 |
1,89 |
0 |
01:00 |
1,59
|
|
|
15,38 |
15,72 |
|
BATS |
|
EUR |
-0,94 |
-5,70  |
15,56 |
15,56 |
15,56 |
468 |
11:32 |
21,59
|
|
|
555,50 |
558,00 |
|
BATS |
|
GBX |
-7,00 |
-1,24 |
556,50 |
562,50 |
554,50 |
106 901 |
17:29 |
14,95
|
|
|
12,00 |
12,01 |
|
BATS |
|
EUR |
0,00 |
0,00 |
12,00 |
12,00 |
12,00 |
0 |
2023-06-07 |
0,00
|
|
|
3,56 |
3,58 |
|
BATS |
|
EUR |
-0,10 |
-2,71 |
3,58 |
3,58 |
3,58 |
3 174 |
10:02 |
-19,27
|
|
|
20,95 |
18,50 |
|
BATS |
|
EUR |
0,00 |
0,00 |
18,25 |
18,25 |
18,25 |
0 |
01:00 |
-1,22
|
|
|
N/A |
N/A |
|
BATS |
|
USD |
0,00 |
0,00 |
12,70 |
12,70 |
12,70 |
0 |
01:00 |
0,00
|
|
|
116,50 |
119,00 |
|
BATS |
|
EUR |
0,00 |
0,00 |
118,00 |
118,00 |
118,00 |
0 |
01:00 |
0,00
|
|
|
89,55 |
91,20 |
|
BATS |
|
EUR |
0,00 |
0,00 |
91,35 |
91,35 |
91,35 |
0 |
01:00 |
-18,59
|
|
|
17,65 |
18,01 |
|
BATS |
|
EUR |
-0,52 |
-2,81 |
17,83 |
17,90 |
17,83 |
1 025 |
12:42 |
-0,66
|
|
|
6,75 |
6,94 |
|
BATS |
|
EUR |
0,00 |
0,00 |
6,07 |
6,07 |
6,07 |
0 |
01:00 |
0,00
|
|
|
6,68 |
6,81 |
|
BATS |
|
EUR |
-0,10 |
-1,45 |
6,74 |
6,75 |
6,71 |
213 576 |
16:23 |
1,56
|
|
|
64,80 |
72,60 |
|
BATS |
|
EUR |
0,00 |
0,00 |
79,40 |
79,40 |
79,40 |
0 |
01:00 |
0,00
|
|
|
39,13 |
39,26 |
|
BATS |
|
EUR |
0,00 |
0,00 |
38,74 |
38,74 |
38,74 |
0 |
2023-03-21 |
0,00
|
|
|
8,83 |
8,82 |
|
BATS |
|
EUR |
0,00 |
0,00 |
8,83 |
8,83 |
8,83 |
0 |
2022-05-18 |
0,00
|
|
|
13,67 |
13,88 |
|
BATS |
|
EUR |
0,00 |
0,00 |
13,83 |
13,83 |
13,83 |
0 |
01:00 |
5,57
|
|
|
1,75 |
1,06 |
|
BATS |
|
USD |
0,00 |
0,00 |
1,14 |
1,14 |
1,14 |
0 |
2022-03-07 |
0,00
|
|
|
11,78 |
12,06 |
|
BATS |
|
EUR |
-0,06 |
-0,46  |
11,78 |
11,78 |
11,78 |
6 096 |
16:03 |
-0,51
|
|
|
1,81 |
2,14 |
|
BATS |
|
USD |
0,00 |
0,00 |
1,61 |
1,61 |
1,61 |
0 |
2015-10-08 |
0,00
|
|
|
1,95 |
1,99 |
|
BATS |
|
EUR |
0,00 |
0,00 |
1,97 |
1,97 |
1,97 |
0 |
01:00 |
-1,48
|
|
|
924,40 |
924,40 |
|
BATS |
|
GBX |
-4,60 |
-0,49 |
926,20 |
933,20 |
921,20 |
928 342 |
17:35 |
-12,21
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 |
41,00 |
41,00 |
41,00 |
0 |
01:00 |
0,00
|
|
|
3,02 |
6,30 |
|
BATS |
|
USD |
0,00 |
0,00 |
5,60 |
5,60 |
5,60 |
0 |
2024-01-30 |
0,00
|
|
|
0,69 |
0,67 |
|
BATS |
|
USD |
0,00 |
0,00 |
0,63 |
0,63 |
0,63 |
0 |
2022-03-07 |
0,00
|
|
|
11,31 |
11,46 |
|
BATS |
|
EUR |
0,00 |
0,00 |
11,49 |
11,49 |
11,49 |
0 |
01:00 |
-38,18
|
|
|
1 802,50 |
1 950,00 |
|
BATS |
|
GBX |
6,50 |
0,36  |
1 827,50 |
1 830,00 |
1 810,00 |
334 814 |
17:29 |
-2,13
|
|
|
7,31 |
7,46 |
|
BATS |
|
EUR |
-0,11 |
-1,43 |
7,44 |
7,44 |
7,39 |
1 592 |
16:53 |
-0,03
|
|
|
44,49 |
45,40 |
|
BATS |
|
EUR |
0,00 |
0,00 |
51,70 |
51,70 |
51,70 |
0 |
01:00 |
-19,22
|
|
|
74,35 |
75,60 |
|
BATS |
|
EUR |
0,00 |
0,00 |
76,18 |
76,18 |
76,18 |
0 |
01:00 |
-8,23
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)