Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,86 |
1,86 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,01 |
-0,54 ![](../../images/arrow_down2.gif) |
1,86 |
1,86 |
1,84 |
5 269 148 |
17:25 |
0,40
|
|
|
15,50 |
15,52 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,01 |
0,06 ![](../../images/arrow_equal.gif) |
15,51 |
15,61 |
15,20 |
42 563 |
17:22 |
12,07
|
|
|
84,52 |
84,82 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,82 |
84,82 |
84,82 |
0 |
2024-04-02 |
0,00
|
|
|
8,06 |
8,14 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,14 |
-1,70 ![](../../images/arrow_down2.gif) |
8,10 |
8,24 |
8,10 |
4 000 |
17:15 |
0,00
|
|
|
46,95 |
47,25 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,66 |
-1,37 ![](../../images/arrow_down2.gif) |
47,00 |
47,00 |
47,00 |
1 |
09:00 |
0,00
|
|
|
17,73 |
17,87 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,42 |
-2,27 ![](../../images/arrow_down2.gif) |
17,83 |
17,91 |
17,83 |
575 |
10:42 |
-1,76
|
|
|
6,75 |
6,75 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,04 |
-0,59 ![](../../images/arrow_down2.gif) |
6,75 |
6,78 |
6,68 |
14 065 146 |
17:25 |
0,90
|
|
|
32,06 |
34,90 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,80 |
32,80 |
32,47 |
0 |
2024-07-15 |
1,73
|
|
|
7,00 |
9,06 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,79 |
8,79 |
8,79 |
0 |
2022-05-16 |
0,00
|
|
|
13,47 |
13,99 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
13,79 |
13,79 |
13,79 |
106 |
11:51 |
4,38
|
|
|
11,69 |
12,45 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,89 |
12,00 |
11,89 |
0 |
2024-07-15 |
-0,13
|
|
|
1,01 |
1,02 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,01 |
-0,98 ![](../../images/arrow_down2.gif) |
1,01 |
1,03 |
1,00 |
52 504 |
17:24 |
-19,12
|
|
|
1,96 |
1,96 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,00 |
-0,15 ![](../../images/arrow_down1.gif) |
1,96 |
1,98 |
1,95 |
1 381 003 |
17:25 |
-0,51
|
|
|
14,82 |
14,95 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,95 |
14,95 |
14,95 |
0 |
2024-03-15 |
-3,20
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
72,81 |
75,59 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,59 |
75,59 |
75,41 |
0 |
2024-07-15 |
0,00
|
|
|
7,45 |
7,45 |
|
![](../../images/euro.gif) Milan |
|
EUR |
-0,03 |
-0,40 ![](../../images/arrow_down1.gif) |
7,45 |
7,47 |
7,37 |
2 026 995 |
17:25 |
-0,98
|
|
|
45,56 |
48,45 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,93 |
48,93 |
48,93 |
0 |
2024-06-19 |
1 135,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|