|
Bolsas » TODO
Subsectores » Servicios públicos de electricidad
544 Títulos encontrados
- enseñando 50
Vista
20 o
100 acciones por página
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
6,75 |
6,94 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,82 |
7,82 |
7,82 |
0 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,40 |
9,44 |
9,40 |
0 |
2020-12-16 |
0,00
|
|
|
6,72 |
6,78 |
|
BATS |
|
EUR |
-0,13 |
-1,93 ![](../../images/arrow_down2.gif) |
6,71 |
6,75 |
6,71 |
3 691 |
12:59 |
1,56
|
|
|
6,78 |
6,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,86 |
6,86 |
6,86 |
0 |
2024-07-15 |
2,12
|
|
|
13,36 |
13,38 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,36 |
13,66 |
13,34 |
0 |
2024-07-15 |
42,73
|
|
|
64,80 |
72,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,40 |
79,40 |
79,40 |
0 |
2024-07-15 |
0,00
|
|
|
64,80 |
72,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,40 |
79,40 |
79,40 |
0 |
2024-07-15 |
0,00
|
|
|
68,20 |
70,20 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,60 |
68,60 |
68,60 |
0 |
2024-07-15 |
-10,91
|
|
|
74,60 |
76,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,20 |
70,80 |
67,20 |
0 |
2024-07-15 |
-12,63
|
|
|
27,80 |
27,90 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
27,60 |
0 |
2023-10-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,30 |
44,30 |
44,30 |
0 |
2023-11-27 |
0,00
|
|
|
39,80 |
40,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,70 |
40,50 |
39,70 |
0 |
2024-07-15 |
2,31
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
1 800 |
15:30 |
0,00
|
|
|
20,88 |
17,34 |
|
Bombay |
|
INR |
0,67 |
2,69 ![](../../images/arrow_up2.gif) |
25,60 |
26,11 |
25,00 |
27 710 |
11:59 |
-5,02
|
|
|
25,13 |
25,29 |
|
NSE (India) |
|
INR |
0,38 |
1,53 ![](../../images/arrow_up2.gif) |
25,29 |
26,19 |
24,96 |
199 031 |
15:00 |
-3,98
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
0,00 |
0,00 |
0 |
2017-05-02 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2016-10-13 |
0,00
|
|
|
98,00 |
99,50 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
99,50 |
99,50 |
0 |
2024-07-15 |
10,55
|
|
|
108,51 |
108,66 |
|
NYSE |
|
USD |
1,72 |
1,61 ![](../../images/arrow_up2.gif) |
108,55 |
108,55 |
107,57 |
74 873 |
16:00 |
5,57
|
|
|
114,00 |
116,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,00 |
115,00 |
115,00 |
0 |
2022-08-11 |
0,00
|
|
|
54,71 |
54,76 |
|
NYSE |
|
USD |
0,64 |
1,18 ![](../../images/arrow_up2.gif) |
54,76 |
54,76 |
54,23 |
62 239 |
16:00 |
3,67
|
|
|
39,13 |
39,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,74 |
38,74 |
38,74 |
0 |
2023-03-21 |
0,00
|
|
|
39,13 |
39,26 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,74 |
38,74 |
38,74 |
0 |
2023-03-21 |
0,00
|
|
|
39,13 |
39,26 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,74 |
38,74 |
38,74 |
0 |
2023-03-21 |
0,00
|
|
|
32,28 |
32,37 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,15 |
32,15 |
32,15 |
0 |
2024-07-15 |
-0,35
|
|
|
32,06 |
34,90 |
|
![](../../images/euro.gif) Milán |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,80 |
32,80 |
32,47 |
0 |
2024-07-15 |
1,73
|
|
|
35,67 |
35,69 |
|
Nasdaq |
|
USD |
0,33 |
0,93 ![](../../images/arrow_up2.gif) |
35,68 |
35,70 |
35,34 |
653 279 |
16:00 |
-1,54
|
|
|
38,74 |
39,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,12 |
35,25 |
35,12 |
0 |
2024-04-24 |
-13,51
|
|
|
35,73 |
35,85 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,79 |
35,79 |
35,79 |
0 |
2023-11-24 |
0,00
|
|
|
8,83 |
8,82 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,83 |
8,83 |
8,83 |
0 |
2022-05-18 |
0,00
|
|
|
8,79 |
8,81 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,79 |
8,79 |
8,79 |
0 |
2022-05-18 |
0,00
|
|
|
6,90 |
7,62 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,88 |
6,98 |
6,84 |
0 |
2024-07-15 |
-21,06
|
|
|
7,00 |
9,06 |
|
![](../../images/euro.gif) Milán |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,79 |
8,79 |
8,79 |
0 |
2022-05-16 |
0,00
|
|
|
35,60 |
36,20 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,00 |
36,00 |
36,00 |
0 |
2024-07-15 |
9,65
|
|
|
39,04 |
39,06 |
|
NYSE |
|
USD |
0,19 |
0,49 ![](../../images/arrow_up1.gif) |
39,05 |
39,05 |
38,81 |
92 239 |
16:00 |
6,00
|
|
|
39,66 |
39,67 |
|
NYSE |
|
USD |
0,14 |
0,35 ![](../../images/arrow_up1.gif) |
39,65 |
39,65 |
39,42 |
22 357 |
15:59 |
-3,94
|
|
|
54,22 |
54,24 |
|
Toronto |
|
CAD |
0,20 |
0,37 ![](../../images/arrow_up1.gif) |
54,25 |
54,29 |
54,03 |
30 343 |
15:56 |
-0,85
|
|
|
13,82 |
13,93 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,83 |
13,83 |
13,83 |
0 |
2024-07-15 |
5,57
|
|
|
13,74 |
13,82 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,72 |
13,72 |
13,72 |
0 |
2024-07-15 |
1,64
|
|
|
13,72 |
13,76 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
-0,11 |
-0,80 ![](../../images/arrow_down2.gif) |
13,68 |
13,70 |
13,68 |
35 |
14:39 |
4,47
|
|
|
13,76 |
13,77 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,22 ![](../../images/arrow_down1.gif) |
13,76 |
13,83 |
13,65 |
180 916 |
16:02 |
5,58
|
|
|
13,68 |
13,79 |
|
![](../../images/euro.gif) Milán |
|
EUR |
-0,01 |
-0,07 ![](../../images/arrow_equal.gif) |
13,79 |
13,79 |
13,79 |
106 |
11:51 |
4,38
|
|
|
11,25 |
16,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,22 |
13,60 |
11,22 |
0 |
2022-07-22 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
2007-04-05 |
0,00
|
|
|
18,60 |
19,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,55 |
18,81 |
18,55 |
0 |
2007-04-24 |
0,00
|
|
|
18,60 |
19,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,67 |
18,67 |
18,67 |
0 |
2007-04-24 |
0,00
|
|
|
11,13 |
11,29 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,60 |
0 |
2009-04-24 |
0,00
|
|
|
2,60 |
2,82 |
|
![](../../images/euro.gif) Francfort |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,72 |
2,72 |
0 |
08:04 |
7,93
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,02 |
3,02 |
2,98 |
0 |
2024-07-11 |
5,22
|
|
|
1,75 |
1,06 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,14 |
1,14 |
1,14 |
0 |
2022-03-07 |
0,00
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|