|
Stock Markets » Toronto
Industries Sub Sectors » Pharmaceuticals - other
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,27 |
8,29 |
|
Toronto |
|
CAD |
-0,04 |
-0,48 ![](../../images/arrow_down1.gif) |
8,28 |
8,53 |
8,20 |
525 218 |
18:45 |
28,00
|
|
|
0,03 |
0,04 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
32 462 |
15:30 |
200,00
|
|
|
0,06 |
0,07 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
393 098 |
18:07 |
-53,58
|
|
|
0,48 |
0,48 |
|
Toronto |
|
CAD |
-0,02 |
-3,06 ![](../../images/arrow_down2.gif) |
0,48 |
0,50 |
0,48 |
123 000 |
18:19 |
40,00
|
|
|
14,35 |
14,45 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,35 |
14,35 |
14,35 |
0 |
2024-07-15 |
4,36
|
|
|
9,59 |
9,61 |
|
Toronto |
|
CAD |
-0,14 |
-1,44 ![](../../images/arrow_down2.gif) |
9,60 |
10,03 |
9,45 |
1 238 340 |
18:46 |
44,08
|
|
|
0,24 |
0,25 |
|
Toronto |
|
CAD |
0,01 |
2,13 ![](../../images/arrow_up2.gif) |
0,24 |
0,25 |
0,24 |
33 000 |
18:26 |
-12,97
|
|
|
3,31 |
3,32 |
|
Toronto |
|
EUR |
0,08 |
2,47 ![](../../images/arrow_up2.gif) |
3,32 |
3,35 |
3,25 |
46 599 |
18:43 |
16,96
|
|
|
0,01 |
0,01 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-60,00
|
|
|
0,05 |
0,05 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,06 |
0,05 |
0 |
2024-04-05 |
42,85
|
|
|
5,84 |
5,85 |
|
Toronto |
|
CAD |
-0,02 |
-0,34 ![](../../images/arrow_down1.gif) |
5,84 |
5,88 |
5,81 |
22 711 |
18:43 |
12,90
|
|
|
2,05 |
2,07 |
|
Toronto |
|
CAD |
-0,02 |
-0,97 ![](../../images/arrow_down2.gif) |
2,05 |
2,08 |
2,03 |
22 004 |
18:37 |
392,85
|
|
|
2,34 |
2,35 |
|
Toronto |
|
EUR |
0,02 |
0,86 ![](../../images/arrow_up2.gif) |
2,35 |
2,37 |
2,33 |
30 216 |
18:44 |
35,46
|
|
|
0,17 |
0,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,18 |
0,17 |
0 |
2023-08-01 |
0,00
|
|
|
2,60 |
2,61 |
|
Toronto |
|
CAD |
-0,02 |
-0,76 ![](../../images/arrow_down2.gif) |
2,61 |
2,67 |
2,59 |
430 869 |
18:45 |
-14,06
|
|
|
0,11 |
0,12 |
|
Toronto |
|
CAD |
0,01 |
9,52 ![](../../images/arrow_up2.gif) |
0,12 |
0,12 |
0,12 |
5 100 |
15:30 |
-41,67
|
|
|
0,10 |
0,11 |
|
Toronto |
|
CAD |
-0,01 |
-8,70 ![](../../images/arrow_down2.gif) |
0,11 |
0,12 |
0,10 |
487 511 |
16:54 |
15,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|