|
Stock Markets » Nasdaq
Industries Sub Sectors » Pharmaceuticals - other
223 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,35 |
9,38 |
|
Nasdaq |
|
USD |
0,36 |
4,00 ![](../../images/arrow_up2.gif) |
9,36 |
9,56 |
9,17 |
456 557 |
17:33 |
-19,43
|
|
|
1,59 |
1,60 |
|
Nasdaq |
|
USD |
0,11 |
7,38 ![](../../images/arrow_up2.gif) |
1,60 |
1,60 |
1,50 |
42 385 |
17:27 |
-26,24
|
|
|
3,08 |
3,09 |
|
Nasdaq |
|
USD |
0,20 |
6,74 ![](../../images/arrow_up2.gif) |
3,09 |
3,10 |
2,92 |
211 989 |
17:31 |
-24,61
|
|
|
2,67 |
2,80 |
|
Nasdaq |
|
USD |
-0,06 |
-2,12 ![](../../images/arrow_down2.gif) |
2,67 |
2,72 |
2,66 |
6 367 |
17:09 |
41,34
|
|
|
0,76 |
0,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,79 |
0,75 |
0 |
2023-09-07 |
0,00
|
|
|
1,11 |
1,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,16 |
1,09 |
74 264 |
17:34 |
-40,33
|
|
|
1,52 |
1,54 |
|
Nasdaq |
|
USD |
0,01 |
0,66 ![](../../images/arrow_up2.gif) |
1,52 |
1,56 |
1,51 |
8 976 |
17:23 |
-77,23
|
|
|
15,24 |
15,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,25 |
15,25 |
15,24 |
0 |
2022-11-18 |
0,00
|
|
|
0,24 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,61 |
0,52 |
0 |
2024-03-25 |
-69,12
|
|
|
2,97 |
3,04 |
|
Nasdaq |
|
USD |
0,06 |
2,01 ![](../../images/arrow_up2.gif) |
3,04 |
3,07 |
2,93 |
14 675 |
17:32 |
-2,26
|
|
|
13,28 |
15,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,29 |
13,33 |
13,16 |
0 |
2022-11-30 |
0,00
|
|
|
24,24 |
24,26 |
|
Nasdaq |
|
USD |
0,88 |
3,77 ![](../../images/arrow_up2.gif) |
24,25 |
24,43 |
23,62 |
513 599 |
17:34 |
-15,76
|
|
|
0,07 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,15 |
0,06 |
0 |
2022-09-07 |
0,00
|
|
|
64,33 |
65,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,97 |
65,00 |
64,97 |
0 |
2024-05-17 |
240,87
|
|
|
2,30 |
2,31 |
|
Nasdaq |
|
USD |
0,15 |
6,71 ![](../../images/arrow_up2.gif) |
2,31 |
2,35 |
2,19 |
852 155 |
17:34 |
-85,33
|
|
|
5,96 |
5,98 |
|
Nasdaq |
|
USD |
0,14 |
2,40 ![](../../images/arrow_up2.gif) |
5,97 |
6,15 |
5,92 |
596 797 |
17:33 |
-37,38
|
|
|
2,30 |
2,57 |
|
Nasdaq |
|
USD |
-0,01 |
-0,41 ![](../../images/arrow_down1.gif) |
2,41 |
2,41 |
2,29 |
997 |
17:30 |
0,00
|
|
|
6,18 |
6,20 |
|
Nasdaq |
|
USD |
0,02 |
0,32 ![](../../images/arrow_up1.gif) |
6,19 |
6,28 |
6,10 |
383 873 |
17:34 |
35,90
|
|
|
41,46 |
41,54 |
|
Nasdaq |
|
USD |
1,50 |
3,74 ![](../../images/arrow_up2.gif) |
41,50 |
41,71 |
40,12 |
230 639 |
17:34 |
-33,18
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,31 |
0,26 |
0 |
2023-12-26 |
0,00
|
|
|
5,69 |
5,71 |
|
Nasdaq |
|
USD |
-0,24 |
-4,04 ![](../../images/arrow_down2.gif) |
5,70 |
6,06 |
5,65 |
369 512 |
17:33 |
77,31
|
|
|
4,01 |
4,08 |
|
Nasdaq |
|
USD |
0,11 |
2,86 ![](../../images/arrow_up2.gif) |
4,03 |
4,08 |
3,94 |
3 982 |
17:04 |
-16,60
|
|
|
0,07 |
0,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,11 |
0,06 |
0 |
2023-05-18 |
0,00
|
|
|
4,02 |
4,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,31 |
4,60 |
4,01 |
0 |
2024-07-15 |
76,01
|
|
|
0,26 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,33 |
0,26 |
0 |
2023-07-18 |
0,00
|
|
|
32,25 |
32,34 |
|
Nasdaq |
|
USD |
2,33 |
7,76 ![](../../images/arrow_up2.gif) |
32,30 |
32,71 |
30,31 |
326 458 |
17:34 |
-27,19
|
|
|
15,20 |
15,50 |
|
Nasdaq |
|
USD |
-0,02 |
-0,13 ![](../../images/arrow_down1.gif) |
15,35 |
15,67 |
15,14 |
3 935 |
17:29 |
56,11
|
|
|
1,70 |
1,71 |
|
Nasdaq |
|
USD |
0,17 |
10,71 ![](../../images/arrow_up2.gif) |
1,71 |
1,73 |
1,55 |
510 937 |
17:34 |
43,92
|
|
|
3,71 |
3,72 |
|
Nasdaq |
|
USD |
0,18 |
5,08 ![](../../images/arrow_up2.gif) |
3,72 |
3,72 |
3,54 |
95 188 |
17:29 |
16,06
|
|
|
0,14 |
0,14 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,19 |
0,15 |
0 |
2024-03-18 |
13,63
|
|
|
3,40 |
3,50 |
|
Nasdaq |
|
USD |
0,01 |
0,29 ![](../../images/arrow_up1.gif) |
3,50 |
3,57 |
3,38 |
8 122 |
17:31 |
-71,17
|
|
|
84,40 |
84,54 |
|
Nasdaq |
|
USD |
1,67 |
2,02 ![](../../images/arrow_up2.gif) |
84,47 |
85,05 |
83,16 |
229 148 |
17:34 |
4,03
|
|
|
2,80 |
2,84 |
|
Nasdaq |
|
USD |
-0,01 |
-0,35 ![](../../images/arrow_down1.gif) |
2,81 |
2,86 |
2,75 |
17 898 |
17:21 |
-0,71
|
|
|
150,94 |
151,50 |
|
Nasdaq |
|
USD |
3,15 |
2,13 ![](../../images/arrow_up2.gif) |
150,91 |
151,28 |
146,87 |
228 427 |
17:32 |
-18,08
|
|
|
48,30 |
48,76 |
|
Nasdaq |
|
USD |
-0,30 |
-0,61 ![](../../images/arrow_down2.gif) |
48,70 |
49,10 |
48,70 |
1 928 |
17:29 |
7,10
|
|
|
0,11 |
0,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,30 |
0,08 |
0 |
2023-10-13 |
0,00
|
|
|
2,22 |
2,30 |
|
Nasdaq |
|
USD |
0,01 |
0,44 ![](../../images/arrow_up1.gif) |
2,26 |
2,41 |
2,21 |
59 145 |
17:25 |
150,00
|
|
|
3,02 |
3,11 |
|
Nasdaq |
|
USD |
-0,43 |
-12,02 ![](../../images/arrow_down2.gif) |
3,11 |
3,46 |
2,84 |
107 472 |
17:31 |
-64,46
|
|
|
5,59 |
5,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,59 |
5,60 |
5,59 |
0 |
2022-03-22 |
0,00
|
|
|
1,00 |
1,00 |
|
Nasdaq |
|
USD |
0,03 |
3,07 ![](../../images/arrow_up2.gif) |
1,00 |
1,20 |
0,95 |
9 381 222 |
17:34 |
-63,81
|
|
|
5,41 |
5,44 |
|
Nasdaq |
|
USD |
0,07 |
1,31 ![](../../images/arrow_up2.gif) |
5,43 |
5,57 |
5,31 |
180 630 |
17:33 |
-63,09
|
|
|
88,40 |
90,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,53 |
88,57 |
88,44 |
0 |
2020-12-01 |
0,00
|
|
|
0,74 |
0,74 |
|
Nasdaq |
|
USD |
0,01 |
1,34 ![](../../images/arrow_up2.gif) |
0,74 |
0,74 |
0,73 |
94 311 |
17:28 |
-34,63
|
|
|
0,25 |
0,26 |
|
Nasdaq |
|
USD |
0,00 |
1,79 ![](../../images/arrow_up2.gif) |
0,26 |
0,26 |
0,25 |
89 341 |
17:34 |
-22,33
|
|
|
0,46 |
0,46 |
|
Nasdaq |
|
USD |
0,01 |
2,60 ![](../../images/arrow_up2.gif) |
0,47 |
0,47 |
0,44 |
53 081 |
17:17 |
-38,66
|
|
|
38,60 |
39,70 |
|
Nasdaq |
|
USD |
-0,11 |
-0,28 ![](../../images/arrow_down1.gif) |
38,61 |
38,79 |
38,61 |
1 538 |
16:28 |
50,40
|
|
|
0,34 |
0,35 |
|
Nasdaq |
|
USD |
0,01 |
3,85 ![](../../images/arrow_up2.gif) |
0,35 |
0,35 |
0,34 |
177 534 |
17:34 |
-54,92
|
|
|
17,86 |
18,24 |
|
Nasdaq |
|
USD |
0,10 |
0,56 ![](../../images/arrow_up2.gif) |
18,02 |
18,97 |
17,54 |
79 200 |
17:34 |
-13,45
|
|
|
9,59 |
9,65 |
|
Nasdaq |
|
USD |
0,04 |
0,42 ![](../../images/arrow_up1.gif) |
9,58 |
9,82 |
9,54 |
80 518 |
17:16 |
19,84
|
|
|
18,36 |
19,20 |
|
Nasdaq |
|
USD |
0,62 |
3,44 ![](../../images/arrow_up2.gif) |
18,63 |
19,72 |
18,00 |
10 366 |
16:58 |
136,04
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|