|
Stock Markets » BATS
Industries Sub Sectors » Diversified telecom operators
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,81 |
2,08 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,76 |
2,76 |
2,76 |
0 |
01:00 |
0,00
|
|
|
137,65 |
137,65 |
|
BATS |
|
GBX |
-1,78 |
-1,27 ![](../../images/arrow_down2.gif) |
137,45 |
139,55 |
136,95 |
1 148 950 |
17:35 |
12,77
|
|
|
23,83 |
23,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,95 |
23,95 |
23,95 |
0 |
01:00 |
10,83
|
|
|
42,78 |
42,36 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,77 |
43,77 |
43,77 |
0 |
01:00 |
6,53
|
|
|
5,50 |
6,40 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2021-06-11 |
0,00
|
|
|
3,64 |
3,68 |
|
BATS |
|
EUR |
0,02 |
0,66 ![](../../images/arrow_up2.gif) |
3,68 |
3,69 |
3,67 |
28 815 |
17:28 |
17,35
|
|
|
13,15 |
13,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,90 |
13,90 |
13,90 |
0 |
01:00 |
0,00
|
|
|
9,89 |
10,09 |
|
BATS |
|
EUR |
-0,01 |
-0,12 ![](../../images/arrow_down1.gif) |
9,95 |
10,01 |
9,95 |
1 399 |
12:30 |
-3,87
|
|
|
0,04 |
0,04 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
01:00 |
0,00
|
|
|
30,67 |
30,71 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,68 |
30,72 |
30,05 |
0 |
2015-06-18 |
0,00
|
|
|
4,52 |
5,70 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,73 |
4,73 |
4,73 |
0 |
2022-03-07 |
0,00
|
|
|
3,34 |
9,40 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,70 |
3,70 |
3,70 |
0 |
2022-03-07 |
0,00
|
|
|
49,53 |
50,62 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,02 |
50,20 |
49,51 |
0 |
2018-06-04 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
164,70 |
163,00 |
163,00 |
0 |
2012-03-23 |
0,00
|
|
|
104,10 |
104,10 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,68 |
103,68 |
103,68 |
0 |
01:00 |
20,24
|
|
|
N/A |
N/A |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,41 |
2,41 |
2,41 |
0 |
01:00 |
0,00
|
|
|
0,24 |
0,24 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
01:00 |
-19,21
|
|
|
0,26 |
0,26 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
01:00 |
-17,14
|
|
|
3,93 |
3,94 |
|
BATS |
|
EUR |
-0,04 |
-1,05 ![](../../images/arrow_down2.gif) |
3,94 |
3,94 |
3,93 |
1 362 |
17:29 |
12,98
|
|
|
8,56 |
8,64 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,73 |
8,73 |
8,73 |
0 |
01:00 |
15,01
|
|
|
121,20 |
122,20 |
|
BATS |
|
NOK |
-0,05 |
-0,04 ![](../../images/arrow_equal.gif) |
122,40 |
122,40 |
122,30 |
4 |
11:23 |
5,37
|
|
|
2,45 |
2,48 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,39 |
2,39 |
2,39 |
0 |
01:00 |
2,83
|
|
|
28,27 |
28,53 |
|
BATS |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,58 |
27,58 |
27,58 |
0 |
01:00 |
7,46
|
|
|
37,96 |
38,03 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,78 |
36,78 |
36,78 |
0 |
01:00 |
8,60
|
|
|
N/A |
1,45 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,01 |
1,01 |
0 |
2023-01-13 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|