|
Stock Markets » Nasdaq
Industries Sub Sectors » Computer & software retailing
73 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,51 |
2,52 |
|
Nasdaq |
|
USD |
0,07 |
2,87 ![](../../images/arrow_up2.gif) |
2,51 |
2,52 |
2,42 |
37 336 |
18:08 |
-7,23
|
|
|
2,60 |
2,70 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,69 |
2,75 |
2,60 |
7 179 |
18:41 |
19,55
|
|
|
8,31 |
8,33 |
|
Nasdaq |
|
USD |
0,20 |
2,46 ![](../../images/arrow_up2.gif) |
8,33 |
8,34 |
8,14 |
216 735 |
19:16 |
-36,09
|
|
|
0,50 |
0,52 |
|
Nasdaq |
|
USD |
-0,02 |
-3,77 ![](../../images/arrow_down2.gif) |
0,51 |
0,53 |
0,49 |
159 538 |
18:59 |
-79,22
|
|
|
3,64 |
3,65 |
|
Nasdaq |
|
USD |
-0,19 |
-4,83 ![](../../images/arrow_down2.gif) |
3,65 |
3,97 |
3,63 |
934 273 |
19:16 |
113,96
|
|
|
200,41 |
200,93 |
|
Nasdaq |
|
USD |
3,65 |
1,85 ![](../../images/arrow_up2.gif) |
200,65 |
202,24 |
196,95 |
61 607 |
19:14 |
-10,52
|
|
|
1,10 |
1,13 |
|
Nasdaq |
|
USD |
0,01 |
0,92 ![](../../images/arrow_up2.gif) |
1,10 |
1,13 |
1,10 |
18 070 |
19:01 |
-82,56
|
|
|
1,77 |
6,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,26 |
5,33 |
4,74 |
0 |
2024-01-18 |
-5,23
|
|
|
5,46 |
5,54 |
|
Nasdaq |
|
USD |
0,21 |
3,99 ![](../../images/arrow_up2.gif) |
5,52 |
5,58 |
5,28 |
109 545 |
19:07 |
266,20
|
|
|
49,37 |
49,43 |
|
Nasdaq |
|
USD |
-0,02 |
-0,04 ![](../../images/arrow_equal.gif) |
49,42 |
50,00 |
49,17 |
171 600 |
19:14 |
-5,26
|
|
|
8,35 |
8,36 |
|
Nasdaq |
|
USD |
0,28 |
3,40 ![](../../images/arrow_up2.gif) |
8,36 |
8,49 |
8,14 |
533 222 |
19:16 |
-16,96
|
|
|
9,66 |
9,67 |
|
Nasdaq |
|
USD |
0,34 |
3,59 ![](../../images/arrow_up2.gif) |
9,67 |
10,00 |
9,47 |
2 483 373 |
19:16 |
-36,71
|
|
|
16,24 |
16,26 |
|
Nasdaq |
|
USD |
0,61 |
3,90 ![](../../images/arrow_up2.gif) |
16,26 |
16,29 |
15,44 |
211 686 |
19:15 |
-11,03
|
|
|
26,13 |
26,15 |
|
Nasdaq |
|
USD |
-0,42 |
-1,58 ![](../../images/arrow_down2.gif) |
26,14 |
26,59 |
25,86 |
2 753 817 |
19:16 |
13,50
|
|
|
1,38 |
1,39 |
|
Nasdaq |
|
USD |
-0,05 |
-3,50 ![](../../images/arrow_down2.gif) |
1,38 |
1,46 |
1,37 |
1 651 499 |
19:16 |
-56,93
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,01 |
11,01 |
11,01 |
0 |
2024-06-27 |
2,03
|
|
|
18,99 |
19,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,99 |
19,00 |
18,99 |
0 |
2023-03-29 |
0,00
|
|
|
2,21 |
2,34 |
|
Nasdaq |
|
USD |
0,07 |
2,94 ![](../../images/arrow_up2.gif) |
2,28 |
2,40 |
2,16 |
55 079 |
19:15 |
-29,75
|
|
|
11,86 |
11,88 |
|
Nasdaq |
|
USD |
0,23 |
1,98 ![](../../images/arrow_up2.gif) |
11,87 |
11,95 |
11,72 |
62 466 |
19:15 |
5,53
|
|
|
4,30 |
17,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,75 |
10,75 |
0 |
2024-03-13 |
0,52
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,21 |
11,40 |
11,21 |
0 |
2024-06-12 |
1,90
|
|
|
50,17 |
50,20 |
|
Nasdaq |
|
USD |
1,76 |
3,63 ![](../../images/arrow_up2.gif) |
50,20 |
50,57 |
49,36 |
1 058 104 |
19:16 |
-23,07
|
|
|
1,03 |
1,05 |
|
Nasdaq |
|
USD |
0,04 |
3,80 ![](../../images/arrow_up2.gif) |
1,05 |
1,05 |
1,00 |
9 951 |
19:13 |
-10,62
|
|
|
9,87 |
10,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
9,99 |
0 |
2022-06-15 |
0,00
|
|
|
0,00 |
14,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,99 |
10,99 |
10,99 |
0 |
2024-04-11 |
0,82
|
|
|
36,96 |
37,01 |
|
Nasdaq |
|
USD |
0,08 |
0,22 ![](../../images/arrow_up1.gif) |
37,01 |
37,47 |
36,78 |
375 689 |
19:14 |
-6,82
|
|
|
3,10 |
10,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,88 |
4,85 |
3,88 |
0 |
2023-06-30 |
0,00
|
|
|
16,98 |
17,10 |
|
Nasdaq |
|
USD |
0,23 |
1,37 ![](../../images/arrow_up2.gif) |
17,03 |
17,38 |
16,51 |
9 104 |
19:02 |
-11,63
|
|
|
36,16 |
36,24 |
|
Nasdaq |
|
USD |
0,86 |
2,43 ![](../../images/arrow_up2.gif) |
36,23 |
36,51 |
35,56 |
249 933 |
19:14 |
-6,98
|
|
|
18,38 |
18,41 |
|
Nasdaq |
|
USD |
0,21 |
1,13 ![](../../images/arrow_up2.gif) |
18,40 |
18,64 |
18,08 |
82 158 |
19:16 |
0,71
|
|
|
36,85 |
36,90 |
|
Nasdaq |
|
USD |
-0,10 |
-0,27 ![](../../images/arrow_down1.gif) |
36,90 |
37,50 |
36,86 |
238 905 |
19:15 |
6,90
|
|
|
1,19 |
1,20 |
|
Nasdaq |
|
USD |
-0,01 |
-0,42 ![](../../images/arrow_down1.gif) |
1,20 |
1,20 |
1,19 |
71 355 |
19:13 |
-38,47
|
|
|
31,65 |
32,21 |
|
Nasdaq |
|
USD |
0,03 |
0,08 ![](../../images/arrow_equal.gif) |
31,99 |
33,14 |
31,50 |
8 610 |
19:11 |
31,52
|
|
|
24,89 |
24,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,89 |
24,90 |
24,89 |
0 |
2023-01-31 |
0,00
|
|
|
0,08 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,08 |
0 |
2023-11-16 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,74 |
7,74 |
6,40 |
0 |
2024-05-01 |
-25,29
|
|
|
4,51 |
4,55 |
|
Nasdaq |
|
USD |
0,88 |
24,11 ![](../../images/arrow_up2.gif) |
4,53 |
5,24 |
3,47 |
4 499 616 |
19:16 |
-59,78
|
|
|
5,52 |
5,53 |
|
Nasdaq |
|
USD |
0,07 |
1,28 ![](../../images/arrow_up2.gif) |
5,53 |
5,60 |
5,46 |
1 203 745 |
19:16 |
-21,78
|
|
|
25,99 |
26,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,99 |
26,01 |
25,99 |
0 |
2022-02-28 |
0,00
|
|
|
10,36 |
17,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,92 |
10,40 |
0 |
2023-03-03 |
0,00
|
|
|
11,82 |
18,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,70 |
9,73 |
0 |
2023-09-29 |
0,00
|
|
|
26,44 |
26,46 |
|
Nasdaq |
|
USD |
-0,50 |
-1,86 ![](../../images/arrow_down2.gif) |
26,45 |
27,10 |
26,44 |
1 283 333 |
19:16 |
-37,79
|
|
|
0,40 |
0,41 |
|
Nasdaq |
|
USD |
-0,00 |
-0,40 ![](../../images/arrow_down1.gif) |
0,40 |
0,41 |
0,39 |
27 514 |
17:46 |
-77,76
|
|
|
31,98 |
32,01 |
|
Nasdaq |
|
USD |
0,67 |
2,14 ![](../../images/arrow_up2.gif) |
32,00 |
32,06 |
31,26 |
781 076 |
19:16 |
-6,86
|
|
|
48,58 |
48,65 |
|
Nasdaq |
|
USD |
0,82 |
1,72 ![](../../images/arrow_up2.gif) |
48,59 |
49,41 |
47,53 |
1 033 173 |
19:16 |
1,96
|
|
|
4,38 |
17,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,93 |
10,93 |
10,89 |
0 |
2024-01-18 |
0,36
|
|
|
66,59 |
66,91 |
|
Nasdaq |
|
USD |
2,04 |
3,15 ![](../../images/arrow_up2.gif) |
66,75 |
66,90 |
64,82 |
73 843 |
19:14 |
-3,72
|
|
|
2,14 |
2,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,17 |
2,13 |
41 134 |
19:15 |
-21,04
|
|
|
18,76 |
18,78 |
|
Nasdaq |
|
USD |
0,80 |
4,45 ![](../../images/arrow_up2.gif) |
18,76 |
18,77 |
18,12 |
238 322 |
19:15 |
-22,02
|
|
|
21,79 |
21,81 |
|
Nasdaq |
|
USD |
0,61 |
2,88 ![](../../images/arrow_up2.gif) |
21,79 |
22,25 |
21,58 |
146 705 |
19:16 |
29,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|