|
Stock Markets » NYSE MKT
Industries Sub Sectors » Investment funds
43 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,81 |
2,82 |
|
NYSE MKT |
|
USD |
0,02 |
0,54 ![](../../images/arrow_up2.gif) |
2,82 |
2,85 |
2,80 |
963 671 |
20:44 |
3,32
|
|
|
4,48 |
4,49 |
|
NYSE MKT |
|
USD |
-0,01 |
-0,21 ![](../../images/arrow_down1.gif) |
4,49 |
4,49 |
4,47 |
39 298 |
20:42 |
3,81
|
|
|
5,45 |
5,46 |
|
NYSE MKT |
|
USD |
0,06 |
1,11 ![](../../images/arrow_up2.gif) |
5,46 |
5,46 |
5,38 |
33 551 |
20:43 |
5,67
|
|
|
6,05 |
6,07 |
|
NYSE MKT |
|
USD |
0,07 |
1,17 ![](../../images/arrow_up2.gif) |
6,07 |
6,10 |
6,00 |
32 874 |
20:36 |
-7,13
|
|
|
10,59 |
10,60 |
|
NYSE MKT |
|
USD |
-0,02 |
-0,19 ![](../../images/arrow_down1.gif) |
10,60 |
10,65 |
10,56 |
37 992 |
20:43 |
4,01
|
|
|
16,29 |
16,34 |
|
NYSE MKT |
|
USD |
0,23 |
1,44 ![](../../images/arrow_up2.gif) |
16,33 |
16,39 |
16,11 |
19 745 |
20:25 |
0,75
|
|
|
7,24 |
7,25 |
|
NYSE MKT |
|
USD |
0,02 |
0,21 ![](../../images/arrow_up1.gif) |
7,25 |
7,27 |
7,21 |
16 267 |
20:19 |
11,23
|
|
|
44,50 |
44,65 |
|
NYSE MKT |
|
USD |
-0,27 |
-0,60 ![](../../images/arrow_down2.gif) |
44,50 |
44,90 |
44,50 |
14 188 |
20:25 |
18,53
|
|
|
5,90 |
5,91 |
|
NYSE MKT |
|
USD |
-0,01 |
-0,17 ![](../../images/arrow_down1.gif) |
5,90 |
5,92 |
5,90 |
53 138 |
20:32 |
14,80
|
|
|
7,17 |
7,18 |
|
NYSE MKT |
|
USD |
-0,01 |
-0,14 ![](../../images/arrow_down1.gif) |
7,18 |
7,19 |
7,15 |
70 800 |
20:39 |
21,26
|
|
|
5,53 |
5,54 |
|
NYSE MKT |
|
USD |
0,04 |
0,73 ![](../../images/arrow_up2.gif) |
5,54 |
5,54 |
5,51 |
160 777 |
20:44 |
17,02
|
|
|
7,72 |
7,73 |
|
NYSE MKT |
|
USD |
0,03 |
0,39 ![](../../images/arrow_up1.gif) |
7,73 |
7,77 |
7,67 |
1 059 579 |
20:44 |
7,09
|
|
|
7,73 |
7,74 |
|
NYSE MKT |
|
USD |
0,02 |
0,19 ![](../../images/arrow_up1.gif) |
7,74 |
7,75 |
7,67 |
557 377 |
20:44 |
9,34
|
|
|
3,03 |
3,04 |
|
NYSE MKT |
|
USD |
0,01 |
0,33 ![](../../images/arrow_up1.gif) |
3,04 |
3,06 |
3,03 |
163 704 |
20:43 |
-3,20
|
|
|
2,09 |
2,10 |
|
NYSE MKT |
|
USD |
0,01 |
0,48 ![](../../images/arrow_up1.gif) |
2,09 |
2,10 |
2,09 |
173 065 |
20:39 |
5,05
|
|
|
13,03 |
14,02 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,82 |
13,88 |
13,70 |
0 |
2022-02-11 |
0,00
|
|
|
12,36 |
14,47 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,34 |
13,34 |
12,86 |
0 |
2022-02-11 |
0,00
|
|
|
9,43 |
9,48 |
|
NYSE MKT |
|
USD |
0,04 |
0,47 ![](../../images/arrow_up1.gif) |
9,44 |
9,44 |
9,44 |
504 |
20:24 |
-0,53
|
|
|
9,66 |
9,68 |
|
NYSE MKT |
|
USD |
-0,02 |
-0,21 ![](../../images/arrow_down1.gif) |
9,66 |
9,73 |
9,65 |
7 553 |
20:43 |
5,79
|
|
|
10,99 |
11,01 |
|
NYSE MKT |
|
USD |
0,01 |
0,09 ![](../../images/arrow_equal.gif) |
10,99 |
11,04 |
10,99 |
4 453 |
19:49 |
6,18
|
|
|
9,79 |
9,80 |
|
NYSE MKT |
|
USD |
-0,03 |
-0,25 ![](../../images/arrow_down1.gif) |
9,80 |
9,86 |
9,79 |
297 734 |
20:44 |
2,50
|
|
|
10,47 |
10,48 |
|
NYSE MKT |
|
USD |
-0,02 |
-0,14 ![](../../images/arrow_down1.gif) |
10,48 |
10,54 |
10,46 |
163 963 |
20:39 |
3,60
|
|
|
9,96 |
9,98 |
|
NYSE MKT |
|
USD |
0,01 |
0,10 ![](../../images/arrow_equal.gif) |
9,98 |
9,98 |
9,93 |
8 833 |
20:40 |
3,31
|
|
|
15,15 |
15,20 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,17 |
15,18 |
15,16 |
0 |
2021-08-20 |
0,00
|
|
|
8,58 |
8,60 |
|
NYSE MKT |
|
USD |
0,08 |
0,94 ![](../../images/arrow_up2.gif) |
8,58 |
8,59 |
8,53 |
27 408 |
20:42 |
5,19
|
|
|
15,99 |
16,26 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
16,13 |
15,78 |
0 |
2024-05-03 |
10,49
|
|
|
6,61 |
6,62 |
|
NYSE MKT |
|
USD |
0,07 |
0,99 ![](../../images/arrow_up2.gif) |
6,62 |
6,65 |
6,56 |
294 283 |
20:43 |
5,30
|
|
|
14,57 |
14,59 |
|
NYSE MKT |
|
USD |
0,15 |
1,04 ![](../../images/arrow_up2.gif) |
14,59 |
14,59 |
14,45 |
15 411 |
20:37 |
9,55
|
|
|
16,48 |
18,20 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,20 |
16,20 |
0 |
2021-10-25 |
0,00
|
|
|
4,18 |
4,19 |
|
NYSE MKT |
|
USD |
0,03 |
0,84 ![](../../images/arrow_up2.gif) |
4,19 |
4,19 |
4,15 |
331 581 |
20:44 |
10,50
|
|
|
9,09 |
9,10 |
|
NYSE MKT |
|
USD |
-0,04 |
-0,38 ![](../../images/arrow_down1.gif) |
9,10 |
9,12 |
9,07 |
72 809 |
20:43 |
8,04
|
|
|
3,82 |
15,18 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,49 |
9,65 |
9,49 |
0 |
2023-10-20 |
0,00
|
|
|
7,96 |
7,97 |
|
NYSE MKT |
|
USD |
0,01 |
0,06 ![](../../images/arrow_equal.gif) |
7,97 |
7,99 |
7,96 |
56 468 |
20:24 |
3,10
|
|
|
11,03 |
11,04 |
|
NYSE MKT |
|
USD |
0,13 |
1,19 ![](../../images/arrow_up2.gif) |
11,04 |
11,07 |
10,95 |
203 711 |
20:43 |
5,41
|
|
|
3,40 |
8,48 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,48 |
8,49 |
8,41 |
0 |
2023-10-20 |
0,00
|
|
|
3,47 |
3,48 |
|
NYSE MKT |
|
USD |
0,03 |
0,75 ![](../../images/arrow_up2.gif) |
3,48 |
3,48 |
3,45 |
115 999 |
20:25 |
8,15
|
|
|
12,00 |
12,02 |
|
NYSE MKT |
|
USD |
0,06 |
0,52 ![](../../images/arrow_up2.gif) |
12,01 |
12,04 |
11,99 |
14 445 |
20:05 |
11,38
|
|
|
28,32 |
28,33 |
|
NYSE MKT |
|
USD |
0,12 |
0,41 ![](../../images/arrow_up1.gif) |
28,33 |
28,39 |
28,15 |
249 016 |
20:43 |
5,49
|
|
|
1,79 |
1,81 |
|
NYSE MKT |
|
USD |
0,04 |
2,27 ![](../../images/arrow_up2.gif) |
1,80 |
1,81 |
1,76 |
33 790 |
20:41 |
2,92
|
|
|
6,91 |
12,41 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
11,93 |
11,69 |
0 |
2020-07-29 |
0,00
|
|
|
9,94 |
9,97 |
|
NYSE MKT |
|
USD |
0,03 |
0,30 ![](../../images/arrow_up1.gif) |
9,95 |
9,95 |
9,89 |
2 375 |
20:13 |
7,70
|
|
|
6,82 |
6,83 |
|
NYSE MKT |
|
USD |
0,05 |
0,66 ![](../../images/arrow_up2.gif) |
6,83 |
6,83 |
6,81 |
124 554 |
20:43 |
3,98
|
|
|
9,18 |
9,19 |
|
NYSE MKT |
|
USD |
0,06 |
0,60 ![](../../images/arrow_up2.gif) |
9,19 |
9,20 |
9,12 |
65 525 |
20:40 |
-3,29
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|