|
Stock Markets » BATS
Industries Sub Sectors » Asset management
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2022-04-25 |
0,00
|
|
|
11,90 |
9,96 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,40 |
9,40 |
9,40 |
0 |
2022-11-29 |
0,00
|
|
|
65,35 |
66,05 |
|
BATS |
|
EUR |
-0,53 |
-0,79 ![](../../images/arrow_down2.gif) |
66,10 |
66,10 |
66,10 |
15 |
13:02 |
18,70
|
|
|
4,82 |
4,94 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
01:00 |
21,36
|
|
|
175,30 |
193,10 |
|
BATS |
|
GBX |
0,95 |
0,54 ![](../../images/arrow_up2.gif) |
175,75 |
176,60 |
174,50 |
91 256 |
17:29 |
-21,76
|
|
|
47,10 |
47,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,80 |
42,80 |
42,80 |
0 |
2023-12-18 |
0,00
|
|
|
6,35 |
6,38 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,35 |
6,35 |
6,35 |
0 |
2019-09-25 |
0,00
|
|
|
249,00 |
280,40 |
|
BATS |
|
EUR |
-0,80 |
-0,31 ![](../../images/arrow_down1.gif) |
254,20 |
256,80 |
250,60 |
36 836 |
17:27 |
-8,54
|
|
|
32,48 |
33,24 |
|
BATS |
|
EUR |
-0,24 |
-0,72 ![](../../images/arrow_down2.gif) |
33,00 |
33,00 |
32,84 |
740 |
10:36 |
-4,41
|
|
|
N/A |
N/A |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2013-08-23 |
0,00
|
|
|
1 340,00 |
1 394,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 416,00 |
1 416,00 |
1 416,00 |
0 |
01:00 |
-3,68
|
|
|
0,11 |
0,13 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,20 |
9,20 |
9,20 |
0 |
01:00 |
0,00
|
|
|
0,24 |
0,27 |
|
BATS |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
2 322 |
15:33 |
-42,82
|
|
|
665,20 |
1 201,50 |
|
BATS |
|
GBX |
-14,50 |
-1,31 ![](../../images/arrow_down2.gif) |
1 090,50 |
1 107,75 |
1 089,00 |
186 716 |
17:27 |
51,36
|
|
|
353,50 |
370,50 |
|
BATS |
|
GBX |
-5,00 |
-1,36 ![](../../images/arrow_down2.gif) |
364,00 |
374,25 |
363,25 |
31 806 |
17:29 |
21,78
|
|
|
1 042,00 |
1 060,00 |
|
BATS |
|
GBX |
13,00 |
1,27 ![](../../images/arrow_up2.gif) |
1 038,00 |
1 046,00 |
1 024,00 |
15 688 |
17:29 |
26,07
|
|
|
248,80 |
258,80 |
|
BATS |
|
GBX |
-0,40 |
-0,16 ![](../../images/arrow_down1.gif) |
253,80 |
255,80 |
252,40 |
582 608 |
17:29 |
8,98
|
|
|
6 300,00 |
7 950,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5 800,00 |
5 800,00 |
5 800,00 |
0 |
01:00 |
0,00
|
|
|
0,56 |
0,39 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,78 |
0,78 |
0,78 |
0 |
01:00 |
0,00
|
|
|
1 229,50 |
1 229,50 |
|
BATS |
|
CHF |
-14,00 |
-1,13 ![](../../images/arrow_down2.gif) |
1 228,50 |
1 241,50 |
1 222,50 |
3 984 |
17:30 |
2,47
|
|
|
122,00 |
122,30 |
|
BATS |
|
GBX |
4,40 |
3,73 ![](../../images/arrow_up2.gif) |
122,30 |
122,30 |
118,00 |
211 994 |
17:30 |
14,68
|
|
|
1 774,00 |
1 852,00 |
|
BATS |
|
GBX |
-4,00 |
-0,23 ![](../../images/arrow_down1.gif) |
1 772,00 |
1 790,00 |
1 768,00 |
2 485 |
17:19 |
1,95
|
|
|
375,20 |
416,80 |
|
BATS |
|
GBX |
-1,70 |
-0,45 ![](../../images/arrow_down1.gif) |
379,50 |
382,80 |
377,10 |
189 414 |
17:29 |
-11,56
|
|
|
2 140,00 |
2 185,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 180,00 |
2 210,00 |
2 180,00 |
0 |
2022-09-16 |
0,00
|
|
|
11,26 |
11,42 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,55 |
11,55 |
11,55 |
0 |
01:00 |
0,00
|
|
|
0,40 |
1,80 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2022-04-22 |
0,00
|
|
|
83,55 |
85,25 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,65 |
84,65 |
84,65 |
0 |
01:00 |
2,41
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|