|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Appliances & consumer electronics
30 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,21 |
1,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,33 ![](../../images/arrow_down1.gif) |
1,19 |
1,20 |
1,19 |
69 |
12:03 |
-17,52
|
|
|
11,28 |
11,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,27 |
11,27 |
11,27 |
0 |
2018-12-27 |
0,00
|
|
|
0,22 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-05-29 |
-99,56
|
|
|
16,00 |
16,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,05 |
16,05 |
16,05 |
0 |
2024-07-15 |
-13,25
|
|
|
1,23 |
1,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,65 ![](../../images/arrow_down2.gif) |
1,23 |
1,23 |
1,23 |
0 |
08:04 |
-3,29
|
|
|
4,22 |
4,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,24 |
4,24 |
4,24 |
0 |
2023-10-09 |
0,00
|
|
|
24,27 |
24,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,96 |
23,96 |
23,96 |
0 |
2024-07-15 |
9,70
|
|
|
19,74 |
19,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,68 |
19,68 |
19,68 |
0 |
2021-10-01 |
0,00
|
|
|
7,51 |
7,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,75 |
7,75 |
0 |
2024-07-15 |
-20,22
|
|
|
22,11 |
22,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,05 ![](../../images/arrow_equal.gif) |
21,89 |
21,89 |
21,89 |
0 |
09:10 |
-59,21
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-16,78
|
|
|
10,80 |
11,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,80 |
15,80 |
13,60 |
0 |
2024-05-17 |
68,08
|
|
|
1,52 |
1,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,61 ![](../../images/arrow_up2.gif) |
1,51 |
1,51 |
1,51 |
0 |
08:04 |
37,52
|
|
|
9,42 |
9,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,40 |
0 |
2024-07-15 |
-74,79
|
|
|
2,65 |
2,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,65 |
2,65 |
0 |
2024-07-15 |
1,96
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2022-02-18 |
0,00
|
|
|
1 945,00 |
2 000,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 950,00 |
1 950,00 |
1 950,00 |
0 |
2023-10-09 |
0,00
|
|
|
20,00 |
20,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
20,00 |
0 |
2024-07-15 |
6,95
|
|
|
15,08 |
15,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,24 |
-1,54 ![](../../images/arrow_down2.gif) |
15,06 |
15,06 |
15,06 |
0 |
08:02 |
18,61
|
|
|
0,45 |
0,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
2024-07-15 |
48,14
|
|
|
7,55 |
7,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-1,95 ![](../../images/arrow_down2.gif) |
7,65 |
7,65 |
7,49 |
500 |
11:09 |
-13,32
|
|
|
8,55 |
8,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,55 |
8,65 |
8,55 |
0 |
2024-03-27 |
-6,56
|
|
|
23,85 |
23,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,19 |
-0,79 ![](../../images/arrow_down2.gif) |
23,75 |
24,10 |
23,75 |
489 |
09:31 |
13,08
|
|
|
23,60 |
24,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
3,33 ![](../../images/arrow_up2.gif) |
24,80 |
24,80 |
23,80 |
2 |
14:16 |
16,50
|
|
|
2,14 |
2,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,12 |
2,12 |
2,12 |
0 |
2024-07-15 |
50,35
|
|
|
0,17 |
0,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-15 |
-15,00
|
|
|
0,71 |
0,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,71 |
0,71 |
0,71 |
0 |
2024-07-15 |
150,00
|
|
|
1,62 |
1,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,62 |
1,62 |
1,62 |
0 |
2023-12-28 |
0,00
|
|
|
0,11 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-2,95 ![](../../images/arrow_down2.gif) |
0,11 |
0,11 |
0,11 |
0 |
08:20 |
0,52
|
|
|
101,85 |
102,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,40 |
100,40 |
100,40 |
0 |
2024-07-15 |
-9,51
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|