|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Clothing & footwear
59 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
231,20 |
231,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
231,10 |
234,40 |
229,70 |
0 |
2024-07-15 |
25,23
|
|
|
0,76 |
0,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,76 |
0,76 |
0 |
2024-07-15 |
-15,54
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
112,50
|
|
|
8,70 |
8,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,70 |
8,88 |
8,70 |
0 |
2024-07-15 |
1,05
|
|
|
8,50 |
8,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,60 |
8,60 |
8,40 |
0 |
2024-07-15 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-09-10 |
0,00
|
|
|
14,50 |
15,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,48 |
15,37 |
14,48 |
0 |
2024-07-15 |
111,31
|
|
|
14,40 |
14,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,70 |
14,70 |
14,70 |
0 |
2024-07-15 |
116,17
|
|
|
3,42 |
3,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,38 |
3,38 |
3,38 |
0 |
2024-07-15 |
-24,22
|
|
|
33,77 |
33,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,10 |
34,10 |
34,10 |
0 |
2024-07-15 |
-12,12
|
|
|
50,58 |
51,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,96 |
50,96 |
50,96 |
0 |
2024-07-15 |
14,77
|
|
|
4,98 |
5,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,04 |
5,04 |
4,74 |
0 |
2024-05-24 |
29,23
|
|
|
8,37 |
8,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,46 |
-5,09 ![](../../images/arrow_down2.gif) |
8,58 |
9,09 |
8,57 |
7 910 |
16:47 |
-45,94
|
|
|
1,15 |
1,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
1,21 |
1,21 |
0 |
2024-02-26 |
-9,30
|
|
|
0,48 |
0,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,42 |
0 |
2024-07-15 |
27,15
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2021-08-18 |
0,00
|
|
|
126,16 |
126,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,16 |
127,48 |
125,22 |
0 |
2024-07-15 |
47,00
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
-10,53
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2017-06-27 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,60 |
0,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2024-07-15 |
-15,26
|
|
|
0,02 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-12-04 |
0,00
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-07-15 |
-9,35
|
|
|
2 107,00 |
2 115,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 155,00 |
2 168,00 |
2 150,00 |
0 |
2024-07-15 |
11,78
|
|
|
210,00 |
212,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
214,00 |
214,00 |
214,00 |
0 |
2024-07-15 |
13,82
|
|
|
40,29 |
40,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,49 |
41,94 |
40,14 |
0 |
2024-07-15 |
-39,61
|
|
|
46,19 |
46,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,07 |
47,07 |
46,60 |
0 |
2024-07-15 |
19,95
|
|
|
60,20 |
61,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,08 |
60,60 |
59,42 |
0 |
2024-07-15 |
5,40
|
|
|
17,30 |
17,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,50 |
17,50 |
17,50 |
0 |
2024-07-15 |
16,09
|
|
|
0,24 |
0,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,35 |
0,30 |
0 |
2021-11-23 |
0,00
|
|
|
16,50 |
16,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,60 |
16,60 |
16,60 |
0 |
2024-07-15 |
12,92
|
|
|
13,98 |
14,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,16 |
-1,15 ![](../../images/arrow_down2.gif) |
13,78 |
13,78 |
13,78 |
0 |
09:07 |
5,04
|
|
|
56,32 |
56,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,66 |
-2,89 ![](../../images/arrow_down2.gif) |
55,72 |
56,24 |
55,72 |
75 |
10:07 |
2,50
|
|
|
1,09 |
1,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
1,00 |
0,95 |
0 |
2024-07-15 |
-46,92
|
|
|
9,57 |
9,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,77 |
9,77 |
9,77 |
0 |
2024-07-15 |
7,20
|
|
|
66,13 |
66,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,50 |
68,00 |
65,50 |
0 |
2024-07-15 |
-33,66
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,00 |
0,00 |
0,00 |
0 |
2023-04-19 |
0,00
|
|
|
2,16 |
2,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,16 |
2,16 |
0 |
2021-08-18 |
0,00
|
|
|
2,11 |
2,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,14 |
2,14 |
0 |
2024-07-15 |
-0,47
|
|
|
6,08 |
6,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-3,04 ![](../../images/arrow_down2.gif) |
6,25 |
6,25 |
5,98 |
3 500 |
08:47 |
22,50
|
|
|
44,20 |
44,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,36 |
44,97 |
44,04 |
0 |
2024-07-15 |
-12,09
|
|
|
159,94 |
160,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
162,74 |
165,60 |
162,74 |
0 |
2024-07-15 |
24,41
|
|
|
8,20 |
8,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,17 |
8,80 |
8,17 |
0 |
2024-07-15 |
-32,03
|
|
|
2,40 |
2,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
0 |
2024-07-15 |
-17,17
|
|
|
2,06 |
2,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,30 |
2,10 |
0 |
2024-07-15 |
-38,42
|
|
|
1,65 |
1,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,68 |
1,68 |
1,61 |
0 |
2024-07-15 |
58,49
|
|
|
0,84 |
0,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,84 |
0,84 |
0 |
2024-07-15 |
38,84
|
|
|
39,36 |
39,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,88 |
39,88 |
39,88 |
0 |
2024-07-15 |
20,12
|
|
|
42,04 |
43,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,86 |
41,86 |
41,86 |
0 |
2024-06-04 |
23,26
|
|
|
6,09 |
6,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,26 |
6,26 |
6,26 |
0 |
2024-07-15 |
-22,21
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|