|
Stock Markets » NYSE
Industries Sub Sectors » Alternative energy sources
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,63 |
2,62 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,69 |
1,79 |
1,67 |
0 |
2023-07-12 |
0,00
|
|
|
1,18 |
1,45 |
|
NYSE |
|
USD |
0,12 |
9,16 |
1,43 |
1,44 |
1,28 |
561 495 |
22:00 |
-43,78
|
|
|
0,41 |
0,42 |
|
NYSE |
|
USD |
-0,01 |
-1,95 |
0,41 |
0,43 |
0,41 |
177 088 |
21:57 |
-57,83
|
|
|
18,95 |
19,91 |
|
NYSE |
|
USD |
0,00 |
0,00 |
19,39 |
19,66 |
19,32 |
277 457 |
22:00 |
25,42
|
|
|
5,18 |
5,36 |
|
NYSE |
|
USD |
0,13 |
2,51 |
5,31 |
5,32 |
5,16 |
334 809 |
22:00 |
-14,81
|
|
|
1,51 |
1,55 |
|
NYSE |
|
USD |
-0,01 |
-0,65 |
1,52 |
1,54 |
1,50 |
330 835 |
22:00 |
-40,70
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-10-27 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-10-27 |
0,00
|
|
|
27,91 |
28,16 |
|
NYSE |
|
USD |
1,11 |
4,12 |
28,04 |
28,09 |
26,94 |
1 364 391 |
22:00 |
-11,45
|
|
|
73,74 |
113,91 |
|
NYSE |
|
USD |
3,08 |
4,22 |
76,04 |
76,08 |
72,99 |
564 865 |
22:00 |
-3,74
|
|
|
11,37 |
11,46 |
|
NYSE |
|
USD |
0,00 |
0,00 |
11,45 |
11,47 |
11,45 |
0 |
2024-07-11 |
4,09
|
|
|
46,00 |
56,05 |
|
NYSE |
|
USD |
1,42 |
3,02 |
48,50 |
48,60 |
47,21 |
136 535 |
22:00 |
-0,47
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-07-16 |
0,00
|
|
|
7,34 |
7,46 |
|
NYSE |
|
USD |
0,57 |
8,24 |
7,49 |
7,53 |
6,73 |
7 631 511 |
22:00 |
-54,63
|
|
|
20,72 |
20,92 |
|
NYSE |
|
USD |
0,04 |
0,19 |
20,92 |
21,05 |
20,80 |
103 120 |
22:00 |
14,85
|
|
|
42,49 |
42,49 |
|
NYSE |
|
USD |
0,00 |
0,00 |
43,08 |
45,30 |
42,61 |
0 |
2020-10-07 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|