Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,76 |
0,85 |
|
London |
|
GBX |
0,01 |
0,63 ![](../../images/arrow_up2.gif) |
0,81 |
0,81 |
0,81 |
16 |
12:23 |
6,66
|
|
|
622,00 |
636,00 |
|
London |
|
GBX |
-4,00 |
-0,63 ![](../../images/arrow_down2.gif) |
636,00 |
640,00 |
630,00 |
8 002 |
17:35 |
-4,48
|
|
|
2 463,00 |
2 508,00 |
|
London |
|
GBX |
-7,00 |
-0,28 ![](../../images/arrow_down1.gif) |
2 464,00 |
2 482,00 |
2 459,00 |
855 381 |
17:35 |
4,39
|
|
|
143,50 |
150,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,50 |
143,50 |
143,00 |
12 801 |
17:35 |
42,64
|
|
|
4 605,00 |
4 630,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 605,00 |
4 640,00 |
4 580,00 |
53 250 |
17:35 |
20,92
|
|
|
1,10 |
1,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
134 583 |
15:22 |
-42,50
|
|
|
96,00 |
96,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,80 |
97,20 |
96,20 |
40 717 |
17:35 |
58,68
|
|
|
1,75 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,88 |
1,88 |
1,88 |
6 690 |
09:01 |
25,00
|
|
|
2,70 |
2,90 |
|
London |
|
GBX |
-0,05 |
-1,75 ![](../../images/arrow_down2.gif) |
2,80 |
2,80 |
2,80 |
1 075 659 |
17:06 |
16,32
|
|
|
860,00 |
870,00 |
|
London |
|
GBX |
-10,00 |
-1,15 ![](../../images/arrow_down2.gif) |
860,00 |
870,00 |
860,00 |
59 096 |
17:35 |
17,56
|
|
|
3,79 |
3,92 |
|
London |
|
USD |
0,03 |
0,77 ![](../../images/arrow_up2.gif) |
3,92 |
4,00 |
3,88 |
3 548 |
17:25 |
26,71
|
|
|
11,50 |
12,50 |
|
London |
|
GBX |
-0,25 |
-2,00 ![](../../images/arrow_down2.gif) |
12,25 |
12,25 |
12,25 |
21 200 |
09:32 |
31,57
|
|
|
3,10 |
3,30 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
01:00 |
-8,58
|
|
|
84,00 |
92,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,75 |
87,75 |
87,75 |
7 197 |
13:53 |
23,15
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,05 |
7,05 |
0 |
2007-05-22 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,91 |
4,91 |
4,91 |
0 |
2017-01-17 |
0,00
|
|
|
0,32 |
3,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2024-06-28 |
90,14
|
|
|
0,01 |
0,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2020-06-22 |
0,00
|
|
|
345,00 |
350,00 |
|
London |
|
GBX |
-3,00 |
-0,85 ![](../../images/arrow_down2.gif) |
352,00 |
352,00 |
352,00 |
35 233 |
17:35 |
2,89
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|