Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Shanghai

Industries Sub Sectors » Agricultural

24 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	3,73	3,74	CCS Supply Chain Management A‎	Shanghai		CNY	-0,05	-1,32	3,73	3,80	3,72	3 173 794	09:00	-38,59	Agricultural
	6,74	6,75	China Animal Husbandry A‎	Shanghai		CNY	0,00	0,00	6,75	6,81	6,71	6 120 040	09:00	-43,09	Agricultural
	4,49	4,50	China Hainan Rubber A‎	Shanghai		CNY	-0,05	-1,10	4,50	4,54	4,47	14 395 980	09:00	6,13	Agricultural
	5,00	5,01	CITIC Guoan Vine A‎	Shanghai		CNY	0,16	3,31	5,00	5,32	4,95	20 039 864	09:00	-36,52	Agricultural
	0,49	0,50	Easysight Supply Chain A‎	Shanghai		CNY	0,00	0,00	0,50	0,50	0,50	0	2022-06-20	0,00	Agricultural
	3,91	3,92	Fujian Aonong Biological Tech. A‎	Shanghai		CNY	-0,04	-1,01	3,92	4,03	3,87	20 628 461	09:00	-35,43	Agricultural
	4,80	4,81	Gansu Dunhuang Seed A‎	Shanghai		CNY	-0,01	-0,21	4,81	4,85	4,76	4 444 600	09:00	-20,00	Agricultural
	2,41	2,42	Gansu Yasheng Industrial A‎	Shanghai		CNY	0,00	0,00	2,41	2,42	2,39	7 289 300	09:00	-13,67	Agricultural
	0,45	0,45	Harbin Gong Da High-Tech A‎	Shanghai		CNY	0,00	0,00	0,45	0,45	0,45	0	2021-04-29	0,00	Agricultural
	6,10	6,11	Harbin High-Tech Group A‎	Shanghai		CNY	-0,03	-0,49	6,10	6,19	6,08	12 799 028	09:00	-18,91	Agricultural
	12,74	12,75	Heilongjiang Agriculture A‎	Shanghai		CNY	-0,04	-0,31	12,74	12,91	12,65	9 108 439	09:00	6,34	Agricultural
	9,02	9,03	Jiangsu Provincial Agricultural A‎	Shanghai		CNY	-0,07	-0,77	9,03	9,25	9,01	5 998 500	09:00	-11,92	Agricultural
	5,93	5,94	JinJian Cereals Industry A‎	Shanghai		CNY	-0,03	-0,50	5,94	5,99	5,90	3 548 600	09:00	-18,82	Agricultural
	6,84	6,85	Liaoning Wellhope Agri-Tech A‎	Shanghai		CNY	0,11	1,63	6,85	6,87	6,66	5 155 400	09:00	-20,10	Agricultural
	10,55	10,56	MeiHua Holdings A‎	Shanghai		CNY	0,02	0,19	10,55	10,58	10,45	10 035 859	09:00	10,57	Agricultural
	11,44	11,45	SDIC Zhonglu Fruit Juice A‎	Shanghai		CNY	-0,52	-4,34	11,45	11,99	11,35	2 379 003	09:00	-4,98	Agricultural
	7,64	7,65	Shanghai Kaichuang Marine A‎	Shanghai		CNY	-0,09	-1,16	7,64	7,75	7,59	1 632 700	09:00	-28,54	Agricultural
	18,07	18,08	Tongwei A‎	Shanghai		CNY	0,57	3,26	18,08	18,11	17,29	33 414 270	09:00	-27,73	Agricultural
	6,83	6,84	Wanxiang Doneed A‎	Shanghai		CNY	-0,04	-0,58	6,83	6,94	6,78	1 656 290	09:00	-36,35	Agricultural
	0,27	0,28	Xin Jiang Ready Health A‎	Shanghai		CNY	0,00	0,00	0,27	0,27	0,27	0	2022-07-05	0,00	Agricultural
	11,57	11,58	Xinjiang Korla Pear A‎	Shanghai		CNY	-0,40	-3,34	11,58	12,00	11,46	6 647 900	09:00	-36,40	Agricultural
	3,36	3,37	Xinjiang Sayram A‎	Shanghai		CNY	0,01	0,30	3,36	3,38	3,31	4 405 650	09:00	-31,15	Agricultural
	5,63	5,64	Xinjiang Talimu Agriculture A‎	Shanghai		CNY	0,05	0,89	5,64	5,67	5,54	2 367 500	09:00	-24,03	Agricultural
	9,01	9,02	Zhejiang Yiming Food‎	Shanghai		CNY	-0,08	-0,88	9,01	9,14	8,99	1 334 100	09:00	-39,13	Agricultural
Industry column contains the industry categories used by Euroland for the shares