|
Stock Markets » NYSE
Industries Sub Sectors » Advertising
66 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
9,30 |
9,48 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,39 |
10,71 |
8,05 |
0 |
2022-09-26 |
0,00
|
|
|
2,28 |
2,29 |
|
NYSE |
|
USD |
0,02 |
0,89 ![](../../images/arrow_up2.gif) |
2,28 |
2,35 |
2,28 |
206 190 |
18:34 |
17,70
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-04 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-10 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-23 |
0,00
|
|
|
26,96 |
26,97 |
|
NYSE |
|
USD |
1,53 |
5,99 ![](../../images/arrow_up2.gif) |
26,97 |
27,03 |
25,73 |
1 969 983 |
18:43 |
-22,47
|
|
|
48,73 |
48,74 |
|
NYSE |
|
USD |
1,03 |
2,15 ![](../../images/arrow_up2.gif) |
48,73 |
48,85 |
47,68 |
4 357 160 |
18:43 |
-8,92
|
|
|
83,81 |
83,87 |
|
NYSE |
|
USD |
0,24 |
0,29 ![](../../images/arrow_up1.gif) |
83,87 |
84,22 |
82,47 |
55 246 |
18:42 |
10,18
|
|
|
4,15 |
16,57 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,36 |
10,36 |
10,36 |
0 |
2023-07-14 |
0,00
|
|
|
0,00 |
0,01 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-10-05 |
0,00
|
|
|
9,96 |
15,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,96 |
9,96 |
9,96 |
0 |
2022-11-17 |
0,00
|
|
|
3,54 |
3,60 |
|
NYSE |
|
USD |
0,24 |
7,14 ![](../../images/arrow_up2.gif) |
3,60 |
3,63 |
3,38 |
105 902 |
18:35 |
-33,34
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-12 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-24 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-12 |
0,00
|
|
|
4,36 |
17,32 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,83 |
10,83 |
10,67 |
0 |
2024-07-15 |
0,00
|
|
|
1,87 |
1,88 |
|
NYSE |
|
USD |
0,07 |
3,89 ![](../../images/arrow_up2.gif) |
1,87 |
1,88 |
1,78 |
955 393 |
18:43 |
-1,10
|
|
|
10,51 |
11,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,51 |
10,61 |
10,51 |
0 |
2022-10-06 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-09 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-25 |
0,00
|
|
|
2,06 |
2,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,97 |
1,68 |
0 |
2021-07-16 |
0,00
|
|
|
7,18 |
7,19 |
|
NYSE |
|
USD |
-0,17 |
-2,31 ![](../../images/arrow_down2.gif) |
7,18 |
7,44 |
7,15 |
2 358 826 |
18:43 |
-13,84
|
|
|
8,39 |
12,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,72 |
10,72 |
10,37 |
0 |
2021-07-02 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-26 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-26 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-26 |
0,00
|
|
|
24,98 |
25,02 |
|
NYSE |
|
USD |
0,02 |
0,08 ![](../../images/arrow_equal.gif) |
25,02 |
25,40 |
24,93 |
89 075 |
18:41 |
-7,45
|
|
|
42,94 |
42,99 |
|
NYSE |
|
USD |
1,09 |
2,60 ![](../../images/arrow_up2.gif) |
42,98 |
43,09 |
42,02 |
402 408 |
18:43 |
-21,49
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-05 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-03 |
0,00
|
|
|
25,14 |
25,17 |
|
NYSE |
|
USD |
0,81 |
3,33 ![](../../images/arrow_up2.gif) |
25,17 |
25,19 |
24,27 |
241 603 |
18:42 |
-12,32
|
|
|
1,23 |
1,30 |
|
NYSE |
|
USD |
0,05 |
4,00 ![](../../images/arrow_up2.gif) |
1,30 |
1,30 |
1,10 |
25 285 |
18:29 |
21,44
|
|
|
29,52 |
29,70 |
|
NYSE |
|
USD |
-1,62 |
-5,20 ![](../../images/arrow_down2.gif) |
29,54 |
32,09 |
29,51 |
157 331 |
18:42 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-26 |
0,00
|
|
|
1,61 |
1,68 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,75 |
1,61 |
0 |
2023-09-18 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
2,03 |
2,04 |
|
NYSE |
|
USD |
0,09 |
4,36 ![](../../images/arrow_up2.gif) |
2,04 |
2,08 |
1,95 |
283 098 |
18:42 |
-44,61
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-04 |
0,00
|
|
|
15,67 |
15,68 |
|
NYSE |
|
USD |
0,36 |
2,35 ![](../../images/arrow_up2.gif) |
15,67 |
15,86 |
15,49 |
1 046 869 |
18:42 |
63,91
|
|
|
132,96 |
133,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
132,84 |
132,89 |
132,75 |
0 |
2024-05-14 |
56,90
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-03 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-03-02 |
0,00
|
|
|
0,14 |
0,18 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,09 |
0,07 |
0 |
2023-02-01 |
0,00
|
|
|
0,09 |
0,12 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,09 |
0 |
2024-06-13 |
-37,68
|
|
|
95,24 |
95,30 |
|
NYSE |
|
USD |
1,52 |
1,62 ![](../../images/arrow_up2.gif) |
95,27 |
95,37 |
93,56 |
945 724 |
18:42 |
8,36
|
|
|
16,38 |
16,40 |
|
NYSE |
|
USD |
0,39 |
2,44 ![](../../images/arrow_up2.gif) |
16,39 |
16,53 |
15,93 |
889 286 |
18:42 |
74,86
|
|
|
0,03 |
0,03 |
|
NYSE |
|
USD |
0,01 |
27,85 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,02 |
77 400 |
18:13 |
-17,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|