|
Stock Markets » Zurich
Industries Sub Sectors » Machinery & equipment
23 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,58 |
57,00 |
|
Zurich |
|
CHF |
-0,22 |
-0,42  |
51,58 |
51,68 |
51,38 |
24 000 |
16:11 |
39,02
|
|
|
51,20 |
51,90 |
|
Zurich |
|
CHF |
0,00 |
0,00  |
51,70 |
51,84 |
51,20 |
1 964 334 |
17:30 |
38,60
|
|
|
89,00 |
99,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
98,00 |
98,00 |
98,00 |
0 |
2024-07-15 |
-12,50
|
|
|
444,00 |
461,20 |
|
Zurich |
|
CHF |
8,00 |
1,77  |
460,80 |
462,00 |
450,60 |
11 678 |
17:30 |
-2,38
|
|
|
360,00 |
371,00 |
|
Zurich |
|
CHF |
1,00 |
0,27  |
365,00 |
365,00 |
360,00 |
8 197 |
17:30 |
3,05
|
|
|
610,00 |
621,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
612,00 |
619,00 |
611,00 |
3 473 |
17:30 |
20,71
|
|
|
377,50 |
384,00 |
|
Zurich |
|
CHF |
-8,00 |
-2,08  |
377,50 |
384,00 |
377,50 |
712 |
17:30 |
-19,10
|
|
|
264,00 |
276,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
314,00 |
314,00 |
314,00 |
0 |
2024-05-28 |
44,03
|
|
|
172,40 |
175,00 |
|
Zurich |
|
CHF |
-0,40 |
-0,23 |
174,40 |
175,60 |
172,60 |
7 552 |
17:30 |
-10,46
|
|
|
505,00 |
524,00 |
|
Zurich |
|
CHF |
9,00 |
1,76 |
521,00 |
521,00 |
509,00 |
9 785 |
17:30 |
12,77
|
|
|
18,70 |
18,80 |
|
Zurich |
|
CHF |
0,10 |
0,53 |
18,80 |
18,80 |
18,70 |
1 358 |
17:30 |
3,08
|
|
|
2 730,00 |
2 800,00 |
|
Zurich |
|
CHF |
15,00 |
0,55 |
2 745,00 |
2 745,00 |
2 715,00 |
371 |
17:30 |
2,24
|
|
|
233,00 |
245,00 |
|
Zurich |
|
CHF |
2,00 |
0,85 |
237,00 |
237,00 |
232,50 |
5 097 |
17:30 |
7,79
|
|
|
N/A |
N/A |
|
Zurich |
|
CHF |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
16,90 |
17,40 |
|
Zurich |
|
CHF |
0,05 |
0,29 |
17,40 |
17,40 |
17,25 |
256 |
17:30 |
5,79
|
|
|
136,40 |
138,00 |
|
Zurich |
|
CHF |
0,40 |
0,29 |
138,00 |
138,40 |
136,40 |
7 667 |
17:30 |
-31,38
|
|
|
19,50 |
20,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
20,00 |
20,00 |
19,85 |
6 575 |
17:30 |
30,71
|
|
|
482,00 |
502,00 |
|
Zurich |
|
CHF |
-4,00 |
-0,79 |
500,00 |
502,00 |
483,00 |
1 507 |
17:30 |
16,12
|
|
|
25,00 |
25,80 |
|
Zurich |
|
CHF |
-0,60 |
-2,31 |
25,40 |
25,40 |
25,00 |
789 |
16:02 |
0,77
|
|
|
408,50 |
414,50 |
|
Zurich |
|
CHF |
-1,00 |
-0,24 |
409,50 |
410,00 |
408,50 |
978 |
17:30 |
-20,91
|
|
|
50,00 |
51,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
51,00 |
51,00 |
50,00 |
376 |
17:32 |
2,82
|
|
|
4,95 |
5,24 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
5,12 |
5,50 |
5,08 |
0 |
2023-12-07 |
0,00
|
|
|
514,00 |
528,60 |
|
Zurich |
|
CHF |
8,60 |
1,66 |
527,60 |
528,00 |
513,00 |
59 917 |
17:30 |
23,13
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)