|
Stock Markets » Bombay
Industries Sub Sectors » Machinery & equipment
110 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
81,85 |
80,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
435,85 |
444,00 |
425,00 |
0 |
2018-08-21 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,39 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
26,00 |
26,25 |
|
Bombay |
|
INR |
0,97 |
1,94 |
51,04 |
53,00 |
50,40 |
794 035 |
12:29 |
28,48
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,00 |
1,00 |
1,00 |
0 |
2001-03-23 |
0,00
|
|
|
179,55 |
180,65 |
|
Bombay |
|
INR |
-3,15 |
-1,41 |
220,35 |
224,50 |
218,15 |
3 084 |
12:16 |
15,71
|
|
|
325,10 |
328,90 |
|
Bombay |
|
INR |
-4,40 |
-0,73 |
598,80 |
604,15 |
580,55 |
9 316 |
12:25 |
4,08
|
|
|
1 175,15 |
1 178,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 180,00 |
1 220,00 |
1 104,00 |
0 |
2023-08-01 |
0,00
|
|
|
4,59 |
4,33 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,43 |
3,43 |
3,43 |
0 |
2015-06-22 |
0,00
|
|
|
3 751,00 |
3 780,00 |
|
Bombay |
|
INR |
82,30 |
1,58 |
5 289,00 |
5 389,00 |
5 157,65 |
2 181 |
11:58 |
113,54
|
|
|
104,65 |
104,65 |
|
Bombay |
|
INR |
-5,85 |
-1,80 |
319,95 |
327,30 |
319,25 |
417 673 |
12:22 |
68,15
|
|
|
0,24 |
0,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,08 |
0,09 |
0,07 |
0 |
2015-03-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,53 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
782,00 |
783,70 |
|
Bombay |
|
INR |
29,25 |
1,71 |
1 736,15 |
1 750,00 |
1 683,95 |
27 143 |
11:59 |
78,24
|
|
|
266,10 |
272,95 |
|
Bombay |
|
INR |
14,35 |
4,02 |
371,35 |
371,35 |
371,35 |
3 889 |
11:45 |
-8,75
|
|
|
2 704,05 |
2 704,05 |
|
Bombay |
|
INR |
137,50 |
2,31 |
6 081,55 |
6 179,80 |
5 748,90 |
5 091 |
12:17 |
87,85
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,85 |
0,85 |
0,85 |
0 |
2006-09-08 |
0,00
|
|
|
N/A |
55,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
58,00 |
58,00 |
58,00 |
0 |
2012-03-19 |
0,00
|
|
|
1 924,00 |
1 965,00 |
|
Bombay |
|
INR |
-85,50 |
-2,16 |
3 869,25 |
3 940,00 |
3 861,10 |
2 825 |
11:59 |
98,13
|
|
|
835,00 |
841,00 |
|
Bombay |
|
INR |
-3,55 |
-0,50 |
708,60 |
719,75 |
701,10 |
1 894 |
11:59 |
-10,66
|
|
|
11 800,05 |
11 897,90 |
|
Bombay |
|
INR |
2 976,45 |
17,90 |
19 606,15 |
20 000,00 |
16 973,00 |
1 773 |
12:27 |
7,56
|
|
|
4 365,00 |
4 399,95 |
|
Bombay |
|
INR |
-198,75 |
-2,83 |
6 832,20 |
7 142,80 |
6 800,45 |
561 |
11:58 |
35,25
|
|
|
2,43 |
2,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,50 |
2,50 |
2,43 |
0 |
2022-10-06 |
0,00
|
|
|
755,20 |
755,00 |
|
Bombay |
|
INR |
195,50 |
7,28 |
2 881,45 |
2 881,45 |
2 625,00 |
3 104 |
11:59 |
71,79
|
|
|
784,40 |
786,00 |
|
Bombay |
|
INR |
18,20 |
1,41 |
1 305,35 |
1 339,85 |
1 270,70 |
21 510 |
12:10 |
42,55
|
|
|
537,00 |
539,05 |
|
Bombay |
|
INR |
-2,50 |
-0,36 |
701,00 |
714,10 |
696,25 |
9 606 |
11:59 |
28,10
|
|
|
21,75 |
23,81 |
|
Bombay |
|
INR |
1,75 |
4,80 |
38,20 |
38,26 |
34,75 |
424 |
11:45 |
88,86
|
|
|
208,40 |
67,20 |
|
Bombay |
|
INR |
7,15 |
3,88 |
191,65 |
191,95 |
174,80 |
3 127 |
11:54 |
40,08
|
|
|
2 561,35 |
2 561,35 |
|
Bombay |
|
INR |
114,10 |
2,92 |
4 025,90 |
4 077,95 |
3 956,00 |
14 643 |
11:59 |
33,26
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,00 |
0,00 |
0,00 |
0 |
2017-08-16 |
0,00
|
|
|
310,85 |
310,80 |
|
Bombay |
|
INR |
-7,45 |
-1,09 |
673,35 |
693,60 |
655,00 |
3 929 |
11:59 |
13,63
|
|
|
17,05 |
18,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,22 |
11,22 |
11,22 |
0 |
2015-10-19 |
0,00
|
|
|
23,00 |
25,08 |
|
Bombay |
|
INR |
9,85 |
19,90 |
59,35 |
59,89 |
54,06 |
142 435 |
12:28 |
46,05
|
|
|
28,45 |
27,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,99 |
5,05 |
4,99 |
0 |
2017-05-02 |
0,00
|
|
|
57,55 |
59,84 |
|
Bombay |
|
INR |
0,00 |
0,00 |
143,85 |
149,95 |
143,70 |
0 |
2023-12-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,30 |
1,30 |
1,30 |
0 |
2012-10-01 |
0,00
|
|
|
1 158,75 |
1 158,75 |
|
Bombay |
|
INR |
10,05 |
0,56 |
1 812,65 |
1 842,15 |
1 803,85 |
19 534 |
12:13 |
34,23
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,54 |
4,54 |
4,54 |
0 |
2023-05-29 |
0,00
|
|
|
138,10 |
138,30 |
|
Bombay |
|
INR |
-1,65 |
-0,99 |
164,35 |
169,30 |
163,55 |
82 570 |
12:17 |
10,92
|
|
|
340,00 |
349,85 |
|
Bombay |
|
INR |
6,80 |
1,07 |
640,55 |
654,10 |
638,75 |
6 310 |
11:59 |
85,13
|
|
|
3,31 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,31 |
3,31 |
3,31 |
0 |
2024-06-14 |
4,74
|
|
|
636,40 |
640,65 |
|
Bombay |
|
INR |
0,00 |
0,00 |
642,65 |
651,25 |
636,05 |
0 |
2023-08-01 |
0,00
|
|
|
2 165,20 |
2 249,90 |
|
Bombay |
|
INR |
41,25 |
1,02 |
4 095,70 |
4 159,95 |
4 058,00 |
531 |
11:58 |
70,35
|
|
|
0,57 |
0,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,57 |
0,57 |
0,57 |
0 |
2020-02-10 |
0,00
|
|
|
15,36 |
16,80 |
|
Bombay |
|
INR |
-0,63 |
-3,91 |
15,48 |
15,48 |
15,48 |
5 865 |
11:45 |
11,90
|
|
|
486,00 |
492,90 |
|
Bombay |
|
INR |
188,40 |
10,25 |
2 026,55 |
2 026,55 |
1 870,20 |
16 086 |
11:54 |
182,99
|
|
|
944,65 |
944,00 |
|
Bombay |
|
INR |
20,75 |
1,32 |
1 598,45 |
1 621,00 |
1 575,10 |
7 288 |
11:59 |
7,90
|
|
|
18,60 |
19,39 |
|
Bombay |
|
INR |
0,00 |
0,00 |
19,39 |
19,67 |
18,50 |
0 |
2023-08-01 |
0,00
|
|
|
725,00 |
737,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
733,00 |
746,05 |
725,00 |
0 |
2023-08-01 |
0,00
|
|
|
229,10 |
234,90 |
|
Bombay |
|
INR |
9,95 |
2,28 |
445,90 |
450,00 |
438,00 |
3 786 |
11:53 |
49,33
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,05 |
1,05 |
1,05 |
0 |
2007-01-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|