|
Bolsas » Chi-X
Subsectores » Maquinaria y equipos
79 Títulos encontrados
- enseñando 29
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
5,56 |
6,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,65 |
34,65 |
34,65 |
0 |
2024-07-15 |
0,00
|
|
|
9,94 |
10,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,92 |
9,92 |
9,92 |
0 |
2024-07-15 |
9,70
|
|
|
19,90 |
20,00 |
|
Chi-X |
|
CHF |
-0,05 |
-0,25 ![](../../images/arrow_down1.gif) |
19,90 |
19,98 |
19,90 |
61 |
16:23 |
31,68
|
|
|
9,26 |
9,56 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,23 |
12,23 |
12,23 |
0 |
2022-04-01 |
0,00
|
|
|
613,50 |
622,50 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
630,50 |
630,50 |
630,50 |
0 |
01:00 |
35,70
|
|
|
66,00 |
57,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,95 |
67,95 |
67,95 |
0 |
2020-04-17 |
0,00
|
|
|
22,05 |
22,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,25 |
29,25 |
29,25 |
0 |
2024-07-15 |
0,00
|
|
|
416,00 |
419,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
419,00 |
419,00 |
419,00 |
0 |
2023-05-30 |
0,00
|
|
|
23,45 |
23,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,80 |
25,80 |
25,80 |
0 |
2024-07-15 |
0,00
|
|
|
777,00 |
795,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
767,50 |
767,50 |
767,50 |
0 |
2024-07-15 |
27,70
|
|
|
3 615,00 |
3 625,00 |
|
Chi-X |
|
GBX |
-20,00 |
-0,55 ![](../../images/arrow_down2.gif) |
3 620,00 |
3 660,00 |
3 600,00 |
1 583 |
17:00 |
4,29
|
|
|
25,00 |
25,80 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-07-15 |
-0,83
|
|
|
409,00 |
410,00 |
|
Chi-X |
|
CHF |
-1,25 |
-0,30 ![](../../images/arrow_down1.gif) |
409,25 |
410,00 |
408,00 |
84 |
16:16 |
-20,91
|
|
|
18,06 |
40,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,06 |
18,06 |
18,06 |
0 |
2023-02-13 |
0,00
|
|
|
1,19 |
1,43 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,93 |
3,93 |
3,93 |
0 |
2024-07-15 |
0,00
|
|
|
66,60 |
69,20 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,80 |
52,80 |
52,80 |
0 |
01:00 |
0,00
|
|
|
208,50 |
212,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
191,20 |
191,20 |
191,20 |
0 |
2024-07-15 |
0,00
|
|
|
212,80 |
217,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
212,70 |
212,70 |
212,70 |
0 |
2024-07-15 |
3,88
|
|
|
44,15 |
44,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,10 |
43,10 |
43,10 |
0 |
2024-07-15 |
-26,71
|
|
|
50,00 |
51,00 |
|
Chi-X |
|
CHF |
-0,50 |
-0,97 ![](../../images/arrow_down2.gif) |
51,00 |
51,00 |
50,00 |
30 |
17:10 |
1,98
|
|
|
63,30 |
64,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,95 |
65,95 |
65,95 |
0 |
2024-07-15 |
263,76
|
|
|
0,00 |
0,13 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
0 |
2024-07-15 |
0,00
|
|
|
139,10 |
141,70 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,40 |
138,40 |
138,40 |
0 |
01:00 |
5,70
|
|
|
402,20 |
413,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
411,60 |
411,60 |
411,60 |
0 |
2024-07-15 |
23,10
|
|
|
26,88 |
27,28 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,88 |
26,88 |
26,88 |
0 |
2024-07-15 |
18,88
|
|
|
N/A |
N/A |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,34 |
26,34 |
26,34 |
0 |
2023-01-13 |
0,00
|
|
|
14,70 |
14,94 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,58 |
22,58 |
22,58 |
0 |
2024-07-15 |
0,00
|
|
|
18,57 |
18,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,28 |
18,28 |
18,28 |
0 |
2024-07-15 |
42,94
|
|
|
37,40 |
38,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,90 |
39,90 |
39,90 |
0 |
2024-07-15 |
0,00
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|