|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Machinery & equipment
166 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,60 |
10,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,75 |
10,69 |
0 |
2024-07-15 |
-79,79
|
|
|
8,15 |
8,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,15 |
8,15 |
8,15 |
0 |
2024-07-15 |
85,22
|
|
|
19,28 |
19,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,84 |
18,84 |
18,84 |
0 |
2024-07-15 |
19,24
|
|
|
9,13 |
9,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,94 |
9,27 |
8,94 |
0 |
2022-03-31 |
0,00
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,00 |
0 |
2024-07-15 |
-50,50
|
|
|
81,40 |
83,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,10 |
82,10 |
82,10 |
0 |
08:47 |
32,95
|
|
|
24,40 |
25,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,40 |
24,40 |
24,40 |
0 |
2024-07-15 |
14,55
|
|
|
1,86 |
1,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,86 |
1,87 |
1,86 |
0 |
2024-07-15 |
14,81
|
|
|
3,87 |
3,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,78 |
3,78 |
3,78 |
0 |
2024-07-15 |
26,84
|
|
|
33,40 |
35,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,20 |
33,40 |
33,20 |
0 |
2024-07-15 |
331Â 900,00
|
|
|
31,67 |
33,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,94 |
31,94 |
31,94 |
0 |
2023-10-09 |
0,00
|
|
|
0,47 |
0,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,47 |
0 |
2024-07-15 |
86,74
|
|
|
91,40 |
92,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,64 |
91,64 |
91,46 |
0 |
2024-07-15 |
13,66
|
|
|
22,75 |
23,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
2,70 ![](../../images/arrow_up2.gif) |
22,85 |
22,85 |
22,70 |
100 |
15:29 |
-10,11
|
|
|
389,50 |
400,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
393,50 |
393,50 |
393,50 |
0 |
2019-06-28 |
0,00
|
|
|
2,10 |
2,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2024-07-15 |
-9,49
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-13 |
0,00
|
|
|
0,58 |
0,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,56 |
0,55 |
0 |
2024-07-15 |
-38,65
|
|
|
773,50 |
778,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-7,50 |
-0,96 ![](../../images/arrow_down2.gif) |
770,00 |
770,00 |
770,00 |
0 |
08:20 |
12,03
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-04-16 |
0,00
|
|
|
42,20 |
43,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,24 ![](../../images/arrow_up1.gif) |
42,50 |
42,50 |
42,50 |
0 |
08:04 |
7,88
|
|
|
263,90 |
265,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
261,70 |
261,70 |
258,10 |
0 |
2024-07-15 |
-6,04
|
|
|
12,70 |
13,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,79 ![](../../images/arrow_down2.gif) |
12,60 |
12,60 |
12,60 |
0 |
08:47 |
-23,50
|
|
|
27,60 |
28,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,60 |
27,60 |
27,60 |
0 |
2024-07-15 |
3,75
|
|
|
0,57 |
0,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,56 |
0 |
2024-07-15 |
-33,36
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
6,90 |
7,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,95 |
6,95 |
6,60 |
0 |
2024-07-15 |
-15,25
|
|
|
1,25 |
1,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
0 |
2023-10-09 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
10,00 |
11,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
10,30 |
9,85 |
0 |
2024-07-15 |
-11,66
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,76 ![](../../images/arrow_down2.gif) |
0,17 |
0,17 |
0,17 |
0 |
08:03 |
-6,60
|
|
|
22,00 |
22,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,91 ![](../../images/arrow_down2.gif) |
21,80 |
21,80 |
21,80 |
0 |
08:02 |
1,85
|
|
|
17,79 |
18,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,04 |
18,05 |
17,95 |
0 |
2023-02-07 |
0,00
|
|
|
1,41 |
1,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,41 |
1,41 |
1,41 |
0 |
2024-07-15 |
-14,07
|
|
|
18,20 |
18,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,26 |
18,26 |
18,26 |
0 |
2024-07-15 |
-0,87
|
|
|
18,36 |
18,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,67 |
18,67 |
18,67 |
0 |
2024-07-15 |
1,68
|
|
|
468,00 |
478,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
468,00 |
468,00 |
468,00 |
0 |
2024-07-15 |
-2,91
|
|
|
0,03 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-10-09 |
0,00
|
|
|
144,00 |
146,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
145,00 |
145,00 |
142,00 |
0 |
2024-07-15 |
56,75
|
|
|
44,60 |
45,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,05 |
44,05 |
44,05 |
0 |
2024-07-15 |
-29,58
|
|
|
1,40 |
1,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
1,38 |
1,29 |
0 |
2024-07-15 |
-9,66
|
|
|
64,50 |
64,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,20 |
66,00 |
65,00 |
0 |
2024-07-15 |
135,80
|
|
|
23,80 |
24,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-07-15 |
8,10
|
|
|
17,32 |
17,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,82 |
17,82 |
17,82 |
0 |
2024-07-15 |
0,00
|
|
|
11,90 |
11,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,61 |
12,00 |
0 |
2024-07-15 |
9,48
|
|
|
7,61 |
7,83 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,79 |
7,79 |
7,79 |
0 |
2023-10-09 |
0,00
|
|
|
315,50 |
316,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
315,40 |
317,80 |
315,40 |
0 |
2024-07-15 |
174,26
|
|
|
34,94 |
35,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,58 |
35,58 |
35,58 |
0 |
2024-07-15 |
16,92
|
|
|
36,60 |
38,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,60 |
36,60 |
36,60 |
0 |
2024-07-15 |
45,23
|
|
|
1,32 |
1,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
1,31 |
1,31 |
0 |
2024-07-15 |
3,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|