|
Stock Markets » All
Industries Sub Sectors » Machinery & equipment
1085 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
51,00 |
55,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,50 |
50,50 |
50,00 |
0 |
2024-07-15 |
17,44
|
|
|
522,40 |
522,80 |
|
Zurich |
|
CHF |
3,60 |
0,69 ![](../../images/arrow_up2.gif) |
522,60 |
523,20 |
513,00 |
16 569 |
13:43 |
23,13
|
|
|
501,00 |
503,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
502,00 |
504,00 |
489,00 |
33 571 |
13:43 |
106,58
|
|
|
33,85 |
34,70 |
|
Bombay |
|
INR |
7,21 |
9,28 ![](../../images/arrow_up2.gif) |
84,89 |
88,00 |
79,90 |
11 102 |
11:56 |
73,79
|
|
|
0,05 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-09 |
-96,69
|
|
|
0,09 |
0,09 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-07-09 |
-94,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,07 |
0,06 |
0 |
2021-10-28 |
0,00
|
|
|
N/A |
28,20 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,34 |
26,34 |
26,34 |
0 |
2023-01-13 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,34 |
26,34 |
26,34 |
0 |
2023-01-13 |
0,00
|
|
|
156,20 |
156,25 |
|
Copenhagen |
|
DKK |
-1,40 |
-0,89 ![](../../images/arrow_down2.gif) |
156,20 |
157,40 |
155,25 |
1 119 000 |
13:46 |
-26,46
|
|
|
20,92 |
21,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,20 |
22,00 |
0 |
2024-07-15 |
-23,24
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,09 |
23,79 |
22,85 |
0 |
2024-07-15 |
-27,22
|
|
|
90,72 |
90,92 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,82 |
90,82 |
90,82 |
0 |
2019-12-30 |
0,00
|
|
|
25,66 |
25,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,30 |
22,16 |
21,04 |
0 |
2024-07-15 |
-25,76
|
|
|
6,80 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
7,30 |
6,80 |
0 |
2024-07-15 |
-29,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,59 |
7,74 |
7,57 |
0 |
2024-07-15 |
-27,65
|
|
|
49,00 |
51,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
51,00 |
50,00 |
0 |
2021-03-22 |
0,00
|
|
|
14,41 |
57,27 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,02 |
36,30 |
35,08 |
0 |
2024-07-15 |
-19,85
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,50 |
22,50 |
22,50 |
0 |
1994-12-13 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,67 |
0,68 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,69 |
0,64 |
0 |
2024-03-22 |
-49,60
|
|
|
18,10 |
17,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,58 |
8,58 |
8,18 |
0 |
2016-06-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2011-11-02 |
0,00
|
|
|
14,70 |
14,94 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,62 |
15,62 |
15,62 |
0 |
2024-07-15 |
-19,32
|
|
|
14,70 |
14,94 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,58 |
22,58 |
22,58 |
0 |
2024-07-15 |
0,00
|
|
|
15,02 |
15,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,06 |
15,08 |
15,06 |
0 |
2024-07-15 |
-16,98
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,23 |
17,23 |
17,08 |
0 |
2024-06-14 |
-27,43
|
|
|
20,12 |
20,68 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,06 |
17,30 |
17,06 |
0 |
2024-04-24 |
0,53
|
|
|
17,16 |
17,24 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,12 |
15,18 |
15,04 |
0 |
2024-07-15 |
-17,20
|
|
|
25,76 |
25,99 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,77 |
26,08 |
25,76 |
0 |
2024-07-15 |
-14,87
|
|
|
18,57 |
18,86 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,31 |
18,31 |
18,31 |
0 |
2024-07-15 |
40,19
|
|
|
18,57 |
18,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,28 |
18,28 |
18,28 |
0 |
2024-07-15 |
42,94
|
|
|
18,33 |
18,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,27 |
-1,43 ![](../../images/arrow_down2.gif) |
18,33 |
18,33 |
18,33 |
0 |
08:04 |
40,07
|
|
|
18,35 |
18,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,12 |
-0,65 ![](../../images/arrow_down2.gif) |
18,35 |
18,42 |
18,16 |
154 145 |
13:46 |
40,72
|
|
|
30,00 |
26,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,77 |
39,50 |
38,51 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,21 |
4,21 |
4,21 |
0 |
2024-06-28 |
50,35
|
|
|
37,40 |
38,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,80 |
38,80 |
38,80 |
0 |
2024-07-15 |
18,38
|
|
|
37,40 |
38,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,90 |
39,90 |
39,90 |
0 |
2024-07-15 |
0,00
|
|
|
36,90 |
37,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,00 |
37,00 |
36,60 |
0 |
2024-07-15 |
16,53
|
|
|
39,35 |
39,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,30 |
37,30 |
36,90 |
0 |
2024-04-24 |
-29,36
|
|
|
39,45 |
39,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
37,50 |
36,70 |
0 |
2024-07-15 |
15,93
|
|
|
1,90 |
2,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2024-07-15 |
-35,82
|
|
|
12,91 |
12,92 |
|
Shanghai |
|
CNY |
0,29 |
2,30 ![](../../images/arrow_up2.gif) |
12,92 |
13,23 |
12,16 |
4 955 180 |
09:00 |
-19,37
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,26 |
11,56 |
11,26 |
0 |
2023-07-14 |
0,00
|
|
|
1,47 |
1,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,50 |
1,47 |
0 |
2024-07-15 |
-2,52
|
|
|
12,10 |
12,14 |
|
Hong Kong |
|
HKD |
-0,50 |
-3,96 ![](../../images/arrow_down2.gif) |
12,14 |
12,62 |
11,88 |
29 604 429 |
10:08 |
-7,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,62 |
1,62 |
1,62 |
0 |
2024-07-15 |
-1,34
|
|
|
23,40 |
23,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,80 |
24,00 |
23,40 |
0 |
2022-07-28 |
0,00
|
|
|
24,00 |
24,01 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,01 |
24,01 |
23,99 |
0 |
2022-07-28 |
0,00
|
|
|
13 428,80 |
14 200,00 |
|
Bombay |
|
INR |
-378,75 |
-2,34 ![](../../images/arrow_down2.gif) |
15 783,40 |
16 023,75 |
15 700,00 |
70 |
11:58 |
7,81
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|