|
Stock Markets » Regional List For The Warsaw Stock Market
115 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,66 |
0,68 |
|
Warsaw |
|
PLN |
-0,01 |
-1,45 ![](../../images/arrow_down2.gif) |
0,68 |
0,69 |
0,68 |
1 015 |
14:31 |
4,54
|
|
|
3,24 |
3,35 |
|
Warsaw |
|
PLN |
-0,04 |
-1,19 ![](../../images/arrow_down2.gif) |
3,33 |
3,33 |
3,33 |
1 |
09:11 |
-7,42
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,76 |
1,76 |
1,76 |
0 |
2020-07-26 |
0,00
|
|
|
3,65 |
3,70 |
|
Warsaw |
|
PLN |
-0,28 |
-7,12 ![](../../images/arrow_down2.gif) |
3,65 |
3,92 |
3,58 |
7 457 |
16:41 |
-5,99
|
|
|
15,10 |
15,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,60 |
15,60 |
15,10 |
106 |
16:45 |
4,69
|
|
|
45,00 |
45,40 |
|
Warsaw |
|
PLN |
-0,20 |
-0,44 ![](../../images/arrow_down1.gif) |
45,40 |
45,40 |
45,40 |
192 |
10:56 |
-18,58
|
|
|
11,55 |
11,60 |
|
Warsaw |
|
PLN |
-0,30 |
-2,52 ![](../../images/arrow_down2.gif) |
11,60 |
11,90 |
11,60 |
1 967 |
16:36 |
-13,46
|
|
|
22,70 |
22,90 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,70 |
22,70 |
22,70 |
0 |
2022-09-15 |
0,00
|
|
|
16,60 |
16,90 |
|
Warsaw |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,90 |
16,90 |
16,60 |
52 |
12:06 |
4,32
|
|
|
147,60 |
148,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
147,80 |
149,00 |
145,00 |
0 |
2023-09-21 |
0,00
|
|
|
26,20 |
26,80 |
|
Warsaw |
|
PLN |
-0,20 |
-0,75 ![](../../images/arrow_down2.gif) |
26,60 |
27,20 |
26,00 |
3 586 |
16:35 |
5,51
|
|
|
5,45 |
5,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,45 |
11 |
17:00 |
-6,78
|
|
|
0,86 |
0,92 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,92 |
0,92 |
0,90 |
1 138 |
11:29 |
43,75
|
|
|
7,20 |
7,28 |
|
Warsaw |
|
PLN |
-0,10 |
-1,36 ![](../../images/arrow_down2.gif) |
7,28 |
7,48 |
7,12 |
13 048 |
16:08 |
-4,66
|
|
|
6,00 |
6,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,05 |
6,05 |
6,00 |
0 |
2022-07-01 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,49 |
3,49 |
3,49 |
0 |
2022-03-10 |
0,00
|
|
|
8,30 |
8,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,78 |
4,78 |
4,78 |
0 |
2024-07-01 |
-49,69
|
|
|
4,79 |
4,94 |
|
Warsaw |
|
PLN |
0,12 |
2,51 ![](../../images/arrow_up2.gif) |
4,90 |
4,95 |
4,79 |
12 |
16:00 |
20,70
|
|
|
13,20 |
13,24 |
|
Warsaw |
|
PLN |
-0,36 |
-2,65 ![](../../images/arrow_down2.gif) |
13,20 |
13,62 |
13,06 |
220 761 |
17:03 |
65,56
|
|
|
302,50 |
303,00 |
|
Warsaw |
|
PLN |
-4,00 |
-1,30 ![](../../images/arrow_down2.gif) |
303,00 |
306,50 |
301,50 |
1 694 |
17:00 |
-7,26
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
1,97 |
1,97 |
0 |
2020-09-10 |
0,00
|
|
|
1,95 |
1,96 |
|
Warsaw |
|
PLN |
-0,01 |
-0,51 ![](../../images/arrow_down2.gif) |
1,96 |
1,99 |
1,92 |
163 699 |
17:00 |
112,28
|
|
|
2,44 |
2,50 |
|
Warsaw |
|
PLN |
0,01 |
0,40 ![](../../images/arrow_up1.gif) |
2,50 |
2,55 |
2,48 |
2 086 |
15:25 |
-7,78
|
|
|
13,40 |
13,48 |
|
Warsaw |
|
PLN |
-0,22 |
-1,61 ![](../../images/arrow_down2.gif) |
13,48 |
13,70 |
13,44 |
8 865 |
17:00 |
-29,75
|
|
|
103,00 |
104,50 |
|
Warsaw |
|
PLN |
-0,50 |
-0,48 ![](../../images/arrow_down1.gif) |
104,50 |
108,00 |
102,00 |
154 |
15:06 |
111,69
|
|
|
5,34 |
5,42 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,42 |
5,42 |
5,32 |
3 182 |
17:00 |
-2,87
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,70 |
7,70 |
7,70 |
0 |
2020-06-02 |
0,00
|
|
|
27,20 |
27,30 |
|
Warsaw |
|
PLN |
-0,70 |
-2,52 ![](../../images/arrow_down2.gif) |
27,10 |
28,00 |
25,60 |
2 860 |
16:41 |
-23,21
|
|
|
1,20 |
1,25 |
|
Warsaw |
|
PLN |
0,02 |
1,67 ![](../../images/arrow_up2.gif) |
1,22 |
1,22 |
1,22 |
17 |
15:00 |
18,81
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,02 |
1,02 |
1,02 |
0 |
2021-05-05 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,90 |
0 |
2022-01-05 |
0,00
|
|
|
6,38 |
6,50 |
|
Warsaw |
|
PLN |
-0,08 |
-1,22 ![](../../images/arrow_down2.gif) |
6,50 |
6,56 |
6,36 |
1 439 |
16:14 |
-7,33
|
|
|
7,28 |
7,30 |
|
Warsaw |
|
PLN |
-0,12 |
-1,62 ![](../../images/arrow_down2.gif) |
7,28 |
7,40 |
7,28 |
1 971 |
17:00 |
-8,87
|
|
|
296,00 |
298,00 |
|
Warsaw |
|
PLN |
-6,50 |
-2,13 ![](../../images/arrow_down2.gif) |
298,00 |
305,00 |
293,50 |
5 166 |
17:01 |
-4,85
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2021-04-28 |
0,00
|
|
|
4,40 |
4,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
81 |
14:32 |
2,27
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,59 |
0 |
2021-12-15 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,52 |
6,52 |
6,52 |
0 |
2020-10-08 |
0,00
|
|
|
12,78 |
12,80 |
|
Warsaw |
|
EUR |
1,70 |
15,32 ![](../../images/arrow_up2.gif) |
12,80 |
13,48 |
11,02 |
387 640 |
17:04 |
-12,19
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,50 |
129,00 |
126,00 |
0 |
2021-02-03 |
0,00
|
|
|
112,20 |
113,00 |
|
Warsaw |
|
PLN |
-1,80 |
-1,57 ![](../../images/arrow_down2.gif) |
113,00 |
114,60 |
111,80 |
29 550 |
17:00 |
88,19
|
|
|
0,45 |
0,47 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
200 |
09:04 |
-21,60
|
|
|
77,40 |
77,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,60 |
77,80 |
77,40 |
0 |
2024-06-14 |
93,03
|
|
|
22,40 |
22,70 |
|
Warsaw |
|
PLN |
0,40 |
1,78 ![](../../images/arrow_up2.gif) |
22,90 |
22,90 |
22,30 |
996 |
16:30 |
-11,77
|
|
|
404,00 |
407,00 |
|
Warsaw |
|
EUR |
-16,00 |
-3,81 ![](../../images/arrow_down2.gif) |
404,00 |
420,00 |
401,00 |
83 |
17:00 |
-27,34
|
|
|
0,37 |
0,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2024-07-15 |
20,91
|
|
|
135,80 |
136,00 |
|
Warsaw |
|
PLN |
-3,80 |
-2,72 ![](../../images/arrow_down2.gif) |
136,00 |
140,20 |
135,20 |
18 877 |
17:00 |
62,55
|
|
|
83,30 |
84,00 |
|
Warsaw |
|
PLN |
-4,25 |
-4,85 ![](../../images/arrow_down2.gif) |
83,30 |
87,80 |
83,25 |
12 114 |
17:02 |
-9,19
|
|
|
0,68 |
0,71 |
|
Warsaw |
|
PLN |
0,03 |
4,41 ![](../../images/arrow_up2.gif) |
0,71 |
0,72 |
0,68 |
3 182 |
15:50 |
-17,08
|
|
|
3,03 |
3,04 |
|
Warsaw |
|
PLN |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
3,04 |
3,05 |
3,04 |
6 157 |
14:36 |
6,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|