|
Stock Markets » Warsaw
Industries Sub Sectors » Other construction & services
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
0 |
2021-04-09 |
0,00
|
|
|
0,22 |
0,22 |
|
Warsaw |
|
PLN |
0,00 |
0,45 |
0,22 |
0,22 |
0,22 |
54 232 |
17:00 |
-3,08
|
|
|
59,00 |
59,20 |
|
Warsaw |
|
PLN |
-2,20 |
-3,61 |
58,80 |
62,00 |
58,00 |
3 619 |
16:47 |
12,96
|
|
|
30,25 |
30,30 |
|
Warsaw |
|
PLN |
-0,70 |
-2,26 |
30,30 |
31,40 |
29,60 |
69 334 |
17:00 |
70,32
|
|
|
0,51 |
0,51 |
|
Warsaw |
|
PLN |
-0,01 |
-1,55 |
0,51 |
0,52 |
0,51 |
53 716 |
17:00 |
6,83
|
|
|
42,00 |
42,10 |
|
Warsaw |
|
PLN |
-1,10 |
-2,55 |
42,10 |
43,50 |
42,00 |
2 667 |
17:00 |
0,93
|
|
|
0,79 |
0,81 |
|
Warsaw |
|
PLN |
0,02 |
2,53 |
0,81 |
0,81 |
0,78 |
3 125 |
10:57 |
-13,19
|
|
|
46,50 |
46,60 |
|
Warsaw |
|
PLN |
-1,40 |
-2,92 |
46,60 |
47,00 |
45,40 |
589 |
16:37 |
11,62
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,76 |
1,76 |
1,76 |
0 |
2020-07-26 |
0,00
|
|
|
1,47 |
1,51 |
|
Warsaw |
|
PLN |
-0,08 |
-5,16 |
1,47 |
1,55 |
1,47 |
2 838 |
16:23 |
-25,49
|
|
|
23,90 |
24,00 |
|
Warsaw |
|
PLN |
0,90 |
3,88 |
24,10 |
24,10 |
23,30 |
2 947 |
16:49 |
-20,55
|
|
|
13,20 |
13,24 |
|
Warsaw |
|
PLN |
-0,36 |
-2,65 |
13,20 |
13,62 |
13,06 |
220 761 |
17:03 |
65,56
|
|
|
14,10 |
14,40 |
|
Warsaw |
|
PLN |
-0,05 |
-0,35 |
14,40 |
14,45 |
14,10 |
229 |
17:00 |
-17,43
|
|
|
24,40 |
24,50 |
|
Warsaw |
|
PLN |
-0,80 |
-3,16 |
24,50 |
25,50 |
24,40 |
9 831 |
17:00 |
16,05
|
|
|
3,33 |
3,33 |
|
Warsaw |
|
PLN |
-0,08 |
-2,29 |
3,33 |
3,44 |
3,33 |
162 945 |
17:02 |
-18,03
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,53 |
3,53 |
3,53 |
0 |
2021-09-09 |
0,00
|
|
|
30,80 |
31,40 |
|
Warsaw |
|
PLN |
0,20 |
0,64 |
31,60 |
31,60 |
30,80 |
555 |
15:27 |
5,36
|
|
|
15,35 |
15,80 |
|
Warsaw |
|
PLN |
-0,30 |
-1,90 |
15,50 |
15,90 |
15,50 |
896 |
16:46 |
10,87
|
|
|
0,45 |
0,47 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,47 |
0,47 |
0,47 |
200 |
09:04 |
-21,60
|
|
|
72,00 |
73,50 |
|
Warsaw |
|
PLN |
1,50 |
2,08 |
73,50 |
73,50 |
73,50 |
2 |
09:01 |
-4,00
|
|
|
10,15 |
10,25 |
|
Warsaw |
|
PLN |
-0,45 |
-4,23 |
10,20 |
10,65 |
10,00 |
14 532 |
17:00 |
16,77
|
|
|
0,34 |
0,34 |
|
Warsaw |
|
PLN |
-0,01 |
-3,64 |
0,34 |
0,36 |
0,33 |
58 963 |
16:47 |
-28,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|