|
Stock Markets » Hong Kong
Industries Sub Sectors » Computer & consulting services
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,34 |
0,36 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,35 |
0,35 |
0,34 |
0 |
2024-07-16 |
1,44
|
|
|
0,21 |
0,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,21 |
0,21 |
0,21 |
0 |
2024-07-16 |
-45,79
|
|
|
0,23 |
0,25 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,23 |
0,25 |
0,21 |
0 |
2024-07-16 |
-65,09
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,08 |
0,09 |
0,08 |
0 |
2024-07-16 |
16,92
|
|
|
4,33 |
4,34 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
4,34 |
4,39 |
4,26 |
0 |
2024-07-16 |
-27,38
|
|
|
2,10 |
2,18 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
2,10 |
2,10 |
2,10 |
0 |
2024-07-16 |
-17,33
|
|
|
0,09 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,10 |
0,10 |
0,09 |
0 |
2024-07-16 |
66,66
|
|
|
0,47 |
0,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,49 |
0,49 |
0,49 |
0 |
2024-07-16 |
-25,76
|
|
|
0,09 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,09 |
0,09 |
0,09 |
0 |
2024-07-16 |
44,61
|
|
|
0,07 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-20,44
|
|
|
6,37 |
6,38 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
6,37 |
6,74 |
6,16 |
0 |
2024-07-16 |
-44,12
|
|
|
1 600,00 |
1 785,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1 600,00 |
1 600,00 |
1 600,00 |
0 |
2022-02-18 |
0,00
|
|
|
0,07 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-17,86
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-07-16 |
-15,39
|
|
|
0,48 |
0,66 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,65 |
0,65 |
0,65 |
0 |
2023-07-02 |
0,00
|
|
|
0,17 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,17 |
0,18 |
0,17 |
0 |
2024-07-16 |
810,52
|
|
|
9,96 |
9,99 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
9,96 |
10,08 |
9,71 |
0 |
2024-07-16 |
-27,12
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|