|
Stock Markets » Hong Kong
Industries Sub Sectors » Entertainment software
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,29 |
1,47 |
|
Hong Kong |
|
HKD |
0,05 |
3,47 ![](../../images/arrow_up2.gif) |
1,49 |
1,50 |
1,28 |
6 000 |
09:13 |
-51,30
|
|
|
1,40 |
1,47 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,68 ![](../../images/arrow_down2.gif) |
1,46 |
1,46 |
1,41 |
259 000 |
10:08 |
-27,05
|
|
|
0,23 |
0,23 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,43 ![](../../images/arrow_down1.gif) |
0,23 |
0,23 |
0,22 |
292 000 |
07:50 |
-10,20
|
|
|
1,55 |
1,57 |
|
Hong Kong |
|
HKD |
-0,09 |
-5,42 ![](../../images/arrow_down2.gif) |
1,57 |
1,79 |
1,56 |
4 052 000 |
10:08 |
200,00
|
|
|
0,87 |
0,88 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,12 ![](../../images/arrow_down2.gif) |
0,88 |
0,89 |
0,86 |
13 734 000 |
10:08 |
-32,83
|
|
|
0,07 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
3,90 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,07 |
1 236 000 |
09:59 |
66,66
|
|
|
0,22 |
0,22 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,36 ![](../../images/arrow_down2.gif) |
0,22 |
0,21 |
0,21 |
43 500 |
09:46 |
-8,23
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-07-16 |
-2,47
|
|
|
0,13 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
1,53 ![](../../images/arrow_up2.gif) |
0,13 |
0,14 |
0,13 |
1 328 000 |
07:14 |
-15,30
|
|
|
0,77 |
0,83 |
|
Hong Kong |
|
HKD |
-0,03 |
-3,75 ![](../../images/arrow_down2.gif) |
0,77 |
0,77 |
0,77 |
5 000 |
09:47 |
2,56
|
|
|
0,62 |
0,65 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,52 ![](../../images/arrow_down2.gif) |
0,65 |
0,69 |
0,62 |
1 052 000 |
10:08 |
-50,77
|
|
|
1,51 |
1,60 |
|
Hong Kong |
|
HKD |
0,07 |
4,46 ![](../../images/arrow_up2.gif) |
1,64 |
1,65 |
1,51 |
41 000 |
09:20 |
-44,37
|
|
|
1,33 |
1,36 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
1,36 |
1,31 |
34 000 |
09:31 |
-39,19
|
|
|
2,52 |
2,54 |
|
Hong Kong |
|
HKD |
-0,08 |
-3,08 ![](../../images/arrow_down2.gif) |
2,52 |
2,63 |
2,50 |
3 699 600 |
10:08 |
9,52
|
|
|
2,72 |
2,73 |
|
Hong Kong |
|
HKD |
0,04 |
1,49 ![](../../images/arrow_up2.gif) |
2,73 |
2,75 |
2,67 |
787 000 |
10:08 |
-16,67
|
|
|
0,69 |
0,70 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,69 |
4 000 |
07:50 |
-50,00
|
|
|
0,75 |
0,76 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,76 |
0,74 |
860 000 |
10:08 |
-8,44
|
|
|
0,40 |
0,45 |
|
Hong Kong |
|
HKD |
0,01 |
1,28 ![](../../images/arrow_up2.gif) |
0,40 |
0,40 |
0,40 |
0 |
2024-07-16 |
-7,15
|
|
|
22,10 |
22,15 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,90 ![](../../images/arrow_down2.gif) |
22,10 |
22,30 |
21,75 |
9 046 200 |
10:08 |
-8,30
|
|
|
0,41 |
0,42 |
|
Hong Kong |
|
HKD |
0,03 |
8,00 ![](../../images/arrow_up2.gif) |
0,41 |
0,45 |
0,37 |
934 500 |
09:52 |
104,87
|
|
|
0,19 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-07-16 |
-13,64
|
|
|
0,41 |
0,42 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,41 |
324 000 |
09:58 |
-4,60
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2021-05-06 |
0,00
|
|
|
0,18 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-16 |
-29,29
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,02 |
0 |
2024-07-11 |
-87,50
|
|
|
16,66 |
16,68 |
|
Hong Kong |
|
HKD |
0,30 |
1,83 ![](../../images/arrow_up2.gif) |
16,68 |
16,76 |
16,24 |
2 271 400 |
10:08 |
61,56
|
|
|
2,81 |
2,84 |
|
Hong Kong |
|
HKD |
0,03 |
1,07 ![](../../images/arrow_up2.gif) |
2,84 |
2,84 |
2,77 |
624 000 |
10:08 |
-50,71
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|