|
Stock Markets » Hong Kong
Industries Sub Sectors » Consumer services
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,65 |
0,67 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,64 |
52 000 |
09:09 |
-5,80
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-18,75
|
|
|
0,59 |
0,63 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,59 |
0 |
2024-07-16 |
-20,28
|
|
|
0,15 |
0,18 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-16 |
-32,36
|
|
|
0,57 |
0,59 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
84 000 |
09:55 |
52,00
|
|
|
4,81 |
4,82 |
|
Hong Kong |
|
HKD |
-0,10 |
-2,04 ![](../../images/arrow_down2.gif) |
4,81 |
4,91 |
4,81 |
5 775 000 |
10:08 |
-8,87
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2021-08-25 |
0,00
|
|
|
0,36 |
0,39 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,36 |
0 |
2024-07-16 |
-17,25
|
|
|
0,22 |
0,20 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-16 |
-25,93
|
|
|
0,30 |
0,31 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
10 000 |
2024-07-16 |
-22,08
|
|
|
10,92 |
11,06 |
|
Hong Kong |
|
HKD |
-0,50 |
-4,38 ![](../../images/arrow_down2.gif) |
10,92 |
11,38 |
10,92 |
114 600 |
10:08 |
-9,84
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
3,07
|
|
|
0,07 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-12,20
|
|
|
57,70 |
57,75 |
|
Hong Kong |
|
HKD |
-1,55 |
-2,62 ![](../../images/arrow_down2.gif) |
57,70 |
59,25 |
56,80 |
1 856 095 |
10:08 |
4,52
|
|
|
2,48 |
2,54 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,78 ![](../../images/arrow_down2.gif) |
2,53 |
2,57 |
2,48 |
72 000 |
09:52 |
-51,98
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
1,45 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
40 000 |
09:16 |
-6,76
|
|
|
0,20 |
0,22 |
|
Hong Kong |
|
HKD |
0,01 |
3,33 ![](../../images/arrow_up2.gif) |
0,22 |
0,23 |
0,22 |
56 000 |
07:44 |
228,78
|
|
|
0,06 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-16 |
-29,42
|
|
|
0,31 |
0,32 |
|
Hong Kong |
|
HKD |
0,01 |
1,67 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,31 |
8 000 |
09:03 |
-21,06
|
|
|
0,11 |
0,11 |
|
Hong Kong |
|
HKD |
0,01 |
8,74 ![](../../images/arrow_up2.gif) |
0,11 |
0,11 |
0,11 |
30 000 |
09:52 |
202,94
|
|
|
0,39 |
0,43 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
14 000 |
08:54 |
0,00
|
|
|
1,11 |
1,18 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,67 ![](../../images/arrow_down2.gif) |
1,18 |
1,19 |
1,06 |
36 000 |
05:37 |
-40,50
|
|
|
1,39 |
1,50 |
|
Hong Kong |
|
HKD |
0,09 |
6,38 ![](../../images/arrow_up2.gif) |
1,50 |
1,53 |
1,53 |
3 000 |
03:32 |
-65,55
|
|
|
0,09 |
0,10 |
|
Hong Kong |
|
HKD |
-0,00 |
-4,08 ![](../../images/arrow_down2.gif) |
0,09 |
0,10 |
0,09 |
100 000 |
09:50 |
2,10
|
|
|
0,06 |
0,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2023-05-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|