Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,10 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2023-11-26 |
0,00
|
|
|
6,70 |
6,83 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,83 |
6,90 |
6,67 |
82 200 |
09:59 |
-14,53
|
|
|
39,15 |
39,25 |
|
Hong Kong |
|
HKD |
0,70 |
1,82 ![](../../images/arrow_up2.gif) |
39,25 |
40,60 |
38,80 |
6 268 000 |
10:08 |
-15,95
|
|
|
1 761,00 |
1 761,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 761,00 |
1 761,00 |
1 761,00 |
0 |
2021-02-11 |
0,00
|
|
|
29,30 |
29,40 |
|
Hong Kong |
|
HKD |
1,45 |
5,19 ![](../../images/arrow_up2.gif) |
29,40 |
29,50 |
27,95 |
2 121 360 |
10:08 |
6,22
|
|
|
1,04 |
1,05 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,95 ![](../../images/arrow_down2.gif) |
1,04 |
1,07 |
1,03 |
440 000 |
09:57 |
-27,40
|
|
|
3,48 |
3,49 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,49 |
3,49 |
3,49 |
0 |
2020-06-07 |
0,00
|
|
|
13,02 |
13,18 |
|
Hong Kong |
|
HKD |
-0,40 |
-2,98 ![](../../images/arrow_down2.gif) |
13,02 |
13,68 |
12,98 |
57 700 |
10:08 |
8,09
|
|
|
7,50 |
7,60 |
|
Hong Kong |
|
HKD |
0,25 |
3,43 ![](../../images/arrow_up2.gif) |
7,53 |
7,59 |
7,30 |
98 500 |
09:52 |
-37,32
|
|
|
1,07 |
1,09 |
|
Hong Kong |
|
HKD |
0,01 |
0,94 ![](../../images/arrow_up2.gif) |
1,07 |
1,09 |
1,04 |
566 500 |
10:08 |
-53,51
|
|
|
18,86 |
18,94 |
|
Hong Kong |
|
HKD |
0,18 |
0,96 ![](../../images/arrow_up2.gif) |
18,94 |
19,00 |
18,66 |
264 600 |
10:08 |
-19,58
|
|
|
0,75 |
0,76 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,30 ![](../../images/arrow_down2.gif) |
0,76 |
0,76 |
0,76 |
3 000 |
09:47 |
-20,00
|
|
|
1,21 |
1,22 |
|
Hong Kong |
|
HKD |
0,01 |
0,83 ![](../../images/arrow_up2.gif) |
1,22 |
1,23 |
1,19 |
564 660 |
10:08 |
-47,14
|
|
|
0,82 |
0,83 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,38 ![](../../images/arrow_down2.gif) |
0,82 |
0,86 |
0,82 |
9 250 000 |
10:08 |
-64,23
|
|
|
40,40 |
40,45 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,45 |
40,75 |
39,65 |
1 864 020 |
10:08 |
12,50
|
|
|
0,10 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,94 ![](../../images/arrow_up2.gif) |
0,11 |
0,11 |
0,11 |
216 000 |
04:34 |
0,93
|
|
|
4,89 |
4,90 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,89 |
4,97 |
4,83 |
1 561 694 |
10:08 |
-28,60
|
|
|
39,80 |
39,85 |
|
Hong Kong |
|
HKD |
0,75 |
1,92 ![](../../images/arrow_up2.gif) |
39,85 |
40,00 |
39,05 |
3 968 289 |
10:08 |
-7,37
|
|
|
31,45 |
31,55 |
|
Hong Kong |
|
HKD |
-0,15 |
-0,47 ![](../../images/arrow_down1.gif) |
31,45 |
32,15 |
31,40 |
511 500 |
10:08 |
-35,34
|
|
|
4,90 |
4,97 |
|
Hong Kong |
|
HKD |
-0,26 |
-5,04 ![](../../images/arrow_down2.gif) |
4,90 |
5,36 |
4,73 |
1 263 500 |
10:08 |
-75,63
|
|
|
2,86 |
2,88 |
|
Hong Kong |
|
HKD |
-0,30 |
-9,49 ![](../../images/arrow_down2.gif) |
2,86 |
3,23 |
2,85 |
10 658 266 |
10:08 |
-30,88
|
|
|
0,31 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-07-16 |
-23,92
|
|
|
8,98 |
9,09 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,11 ![](../../images/arrow_down1.gif) |
9,09 |
9,10 |
8,98 |
107 200 |
10:08 |
-41,68
|
|
|
32,00 |
32,45 |
|
Hong Kong |
|
HKD |
-0,75 |
-2,29 ![](../../images/arrow_down2.gif) |
32,05 |
32,80 |
31,90 |
158 800 |
10:08 |
-18,86
|
|
|
22,50 |
22,55 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,55 |
22,70 |
22,40 |
832 900 |
10:08 |
61,51
|
|
|
12,42 |
12,46 |
|
Hong Kong |
|
HKD |
-0,84 |
-6,33 ![](../../images/arrow_down2.gif) |
12,42 |
13,40 |
12,40 |
1 124 600 |
10:08 |
-35,29
|
|
|
4,93 |
4,95 |
|
Hong Kong |
|
HKD |
-0,24 |
-4,64 ![](../../images/arrow_down2.gif) |
4,93 |
5,60 |
4,83 |
1 928 750 |
10:08 |
-86,29
|
|
|
0,05 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
9 540 000 |
08:59 |
-18,06
|
|
|
7,38 |
8,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,48 |
7,48 |
7,48 |
0 |
2024-07-16 |
-15,96
|
|
|
14,08 |
14,14 |
|
Hong Kong |
|
HKD |
0,40 |
2,91 ![](../../images/arrow_up2.gif) |
14,14 |
14,38 |
13,66 |
3 875 110 |
10:08 |
-34,05
|
|
|
10,84 |
11,00 |
|
Hong Kong |
|
HKD |
-0,20 |
-1,79 ![](../../images/arrow_down2.gif) |
11,00 |
11,20 |
10,72 |
142 383 |
10:08 |
-11,26
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|